C-RY.PR.H

T:RY.PR.H - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

13:57:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.H - T	0.6	24.37	·	24.55	0.2	24.45			12.8	313	20	24.55 24.55 24.36	24.74 16.46	12:23:15	08:53	15 min RT 2¢
TSX - T	0.6	24.37	·	24.55	0.2	24.45			7.0	171	8	24.55 24.55 24.45	24.74 16.46	12:23:15		15 min
Omega - O						24.36	-0.09	-0.4	0.2	5	1	24.36 24.36 24.36		11:35:08		15 min
Pure - P						24.45			0.05	1	1			Apr 24		15 min
CXD - D						24.40	-0.05	-0.2	3.9	95	6	24.40 24.40 24.40		11:35:08		15 min
TriAct - M						24.45			1.7	41	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:10	D	24.37	-0.08	50	80 National Bank	80 National Bank	E
12:23:15	T	24.45		1,100	1 Anonymous	80 National Bank	K
12:08:13	T	24.45		100	1 Anonymous	80 National Bank	K
12:07:47	M	24.45		92	79 CIBC	79 CIBC
12:07:47	M	24.44	-0.01	400	79 CIBC	85 Scotia
11:35:08	D	24.40	-0.05	600	1 Anonymous	19 Desjardins	K
11:35:08	O	24.36	-0.09	200	1 Anonymous	19 Desjardins	K
11:13:20	D	24.40	-0.05	500	1 Anonymous	9 BMO Nesbitt	K
11:11:12	P	24.36	-0.09	50	7 TD Sec	9 BMO Nesbitt	E
10:49:44	D	24.40	-0.05	2,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:53	C:RY	139.14	In the News525	Globe says Royal Bank of Canada kept at "buy"
2024-05-06 12:30	C:RY	138.38	News Release200	Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:RY	133.97	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 08:31	C:RY	133.19	In the News525	Globe/wire say RBC told HSBC boss Quinn to step down
2024-05-01 08:08	C:RY	133.19	In the News525	Globe/CP say RBC, BMO see economy slow in Feburary
2024-04-30 10:17	C:RY	134.01	News Release200	RBC brags of Q1 pension plan returns
2024-04-30 09:14	C:RY	133.19	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	135.93	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"

Date ET

Symbol

Price

Type

Headline

2024-05-07 08:53

C:RY

139.14

In the News

Globe says Royal Bank of Canada kept at "buy"

2024-05-06 12:30

C:RY