C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

23:04:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	10.0	0.465	·	0.475	20.0	0.4725	-0.0225	-4.5	1,225.6	570	479	0.50 0.51 0.47	0.58 0.225	15:59:30	May 21	15 min RT 2¢
TSX-V - V	10.0	0.465	·	0.475	20.0	0.475	-0.02	-4.0	486.9	224	240	0.50 0.51 0.47	0.58 0.225	15:58:34		15 min
NEO ATS - U						0.475	-0.02	-4.0	82.5	37	60	0.50 0.50 0.47		15:40:26		15 min
Alpha - A						0.475	-0.02	-4.0	120.4	57	28	0.50 0.51 0.47		15:59:05		15 min
Omega - O						0.475	-0.02	-4.0	90.0	42	40	0.50 0.50 0.47		15:50:40		15 min
Pure - P						0.495			1.5	1	3	0.50 0.50 0.495		09:39:49		15 min
Chi-X - X						0.475	-0.02	-4.0	19.0	8	19	0.50 0.50 0.47		15:52:53		15 min
CX2 - H						0.475	-0.02	-4.0	114.5	54	41	0.50 0.51 0.47		15:51:32		15 min
CXD - D						0.4725	-0.0225	-4.5	3.5	1	6	0.475 0.475 0.4725		15:59:30		15 min
TriAct - M						0.495			249.8	120	18			Sep 10-20		15 min
Lynx - Y						0.475	-0.02	-4.0	57.5	26	24	0.51 0.51 0.47		15:53:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 479

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	D	0.4725	-0.0225	1,000	79 CIBC	39 Merrill Lynch	K
15:59:05	A	0.475	-0.02	1,000	79 CIBC	1 Anonymous	K
15:58:34	V	0.475	-0.02	1,000	1 Anonymous	7 TD Sec	K
15:58:33	A	0.475	-0.02	14,000	79 CIBC	1 Anonymous	K
15:58:33	A	0.475	-0.02	11,000	79 CIBC	1 Anonymous	K
15:53:56	V	0.475	-0.02	500	1 Anonymous	98 Red Cloud	K
15:53:23	Y	0.475	-0.02	1,500	79 CIBC	98 Red Cloud	K
15:53:07	Y	0.475	-0.02	1,000	79 CIBC	98 Red Cloud	K
15:53:07	Y	0.475	-0.02	1,000	79 CIBC	98 Red Cloud	K
15:53:07	Y	0.475	-0.02	500	79 CIBC	98 Red Cloud	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:38	C:RVG	0.305	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-16 14:45	C:RVG	0.295	News Release200	Revival hires contractors for Mercur technical programs
2024-10-10 14:55	C:RVG		SEDAR MD & A815	SEDAR MD & A
2024-10-10 14:54	C:RVG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements