16:50:33 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



V:RVG - REVIVAL GOLD INC - http://www.revival-gold.com16:50:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  1.50.57·0.584.00.58-0.02-3.3113.165760.59  0.59  0.550.95  0.5815:57:26Nov 2515 min RT 2¢
TSX-V - V1.50.57·0.584.00.57-0.03-5.055.932330.59  0.59  0.550.95  0.5815:30:4715 min
NEO ATS - U 0.56-0.04-6.711.0670.59  0.59  0.5611:56:4815 min
Alpha - A 0.56-0.04-6.718.01050.57  0.58  0.5610:30:3515 min
Omega - O 0.58-0.02-3.310.5690.57  0.58  0.5615:32:5715 min
Chi-X - X 0.57-0.03-5.01.5110.57  0.57  0.5710:41:0015 min
CX2 - H 0.58-0.02-3.314.08140.57  0.58  0.5515:57:2615 min
TriAct - M 0.602.217    Sep 10-2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26H0.58-0.021,00080 National Bank1 AnonymousK
15:32:57O0.58-0.021,00014 ITG1 AnonymousK
15:30:47V0.57-0.031,00013 Instinet85 ScotiaK
14:23:16O0.58-0.021,0001 Anonymous1 AnonymousK
14:23:16M0.58-0.021111 Anonymous14 ITG
14:22:12M0.57-0.0325013 Instinet14 ITG
14:22:12H0.57-0.031,50013 Instinet1 AnonymousK
14:15:05H0.57-0.032,00085 Scotia1 AnonymousK
13:07:38V0.57-0.031,0001 Anonymous1 AnonymousK
12:48:31V0.57-0.031,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 18:15C:RVG0.62SEDAR Annual Information FormSEDAR Annual Information Form
2021-11-23 18:13C:RVG0.63News ReleaseRevival Gold shareholders elect seven directors at AGM
2021-11-23 15:41C:RVG0.63SEDAR MD & ASEDAR MD & A
2021-11-23 15:40C:RVG0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements