C-RVG

V:RVG - Revival Gold Inc. - http://www.revival-gold.com

14:30:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	3.5	0.67	·	0.69	6.5	0.67	-0.01	-1.5	143.9	96	60	0.67 0.68 0.65	1.45 0.59	15:59:49	Mar 22	15 min RT 2¢
TSX-V - V	3.5	0.67	·	0.69	6.5	0.67	-0.01	-1.5	41.2	28	27	0.67 0.68 0.66	1.45 0.59	15:59:49		15 min
NEO ATS - U						0.67	-0.01	-1.5	21.5	15	9	0.67 0.68 0.67		15:53:42		15 min
Alpha - A						0.68			38.5	26	5	0.65 0.68 0.65		12:33:08		15 min
Omega - O						0.67	-0.01	-1.5	17.0	11	6	0.67 0.67 0.65		15:08:40		15 min
Pure - P						0.68			0.6	0	2			Jan 25		15 min
Chi-X - X						0.66	-0.02	-2.9	1.0	1	1	0.66 0.66 0.66		12:24:20		15 min
CX2 - H						0.67	-0.01	-1.5	14.0	9	8	0.65 0.68 0.65		15:08:40		15 min
TriAct - M						0.68			10.1	7	2			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	V	0.67	-0.01	500	2 RBC	1 Anonymous	K
15:59:49	V	0.67	-0.01	500	2 RBC	1 Anonymous	K
15:53:43	V	0.67	-0.01	200	80 National Bank	85 Scotia
15:53:42	V	0.67	-0.01	1,500	2 RBC	85 Scotia	K
15:53:42	U	0.67	-0.01	1,500	2 RBC	85 Scotia	K
15:26:21	V	0.67	-0.01	500	7 TD Sec	1 Anonymous	K
15:26:21	V	0.67	-0.01	6,500	2 RBC	1 Anonymous	K
15:26:21	U	0.67	-0.01	4,000	2 RBC	1 Anonymous	K
15:08:40	V	0.67	-0.01	1,000	85 Scotia	80 National Bank	K
15:08:40	V	0.67	-0.01	14,500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-03-22 09:34	C:RVG	0.77	News Release200	Revival to drill 5,000 m at Beartrack-Arnett in 2021

Date ET

Symbol

Price

Type

Headline

2021-03-22 09:34

C:RVG

0.77

News Release

Revival to drill 5,000 m at Beartrack-Arnett in 2021