C-RVG

V:RVG - REVIVAL GOLD INC - http://www.revival-gold.com

16:50:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	1.5	0.57	·	0.58	4.0	0.58	-0.02	-3.3	113.1	65	76	0.59 0.59 0.55	0.95 0.58	15:57:26	Nov 25	15 min RT 2¢
TSX-V - V	1.5	0.57	·	0.58	4.0	0.57	-0.03	-5.0	55.9	32	33	0.59 0.59 0.55	0.95 0.58	15:30:47		15 min
NEO ATS - U						0.56	-0.04	-6.7	11.0	6	7	0.59 0.59 0.56		11:56:48		15 min
Alpha - A						0.56	-0.04	-6.7	18.0	10	5	0.57 0.58 0.56		10:30:35		15 min
Omega - O						0.58	-0.02	-3.3	10.5	6	9	0.57 0.58 0.56		15:32:57		15 min
Chi-X - X						0.57	-0.03	-5.0	1.5	1	1	0.57 0.57 0.57		10:41:00		15 min
CX2 - H						0.58	-0.02	-3.3	14.0	8	14	0.57 0.58 0.55		15:57:26		15 min
TriAct - M						0.60			2.2	1	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:26	H	0.58	-0.02	1,000	80 National Bank	1 Anonymous	K
15:32:57	O	0.58	-0.02	1,000	14 ITG	1 Anonymous	K
15:30:47	V	0.57	-0.03	1,000	13 Instinet	85 Scotia	K
14:23:16	O	0.58	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:23:16	M	0.58	-0.02	111	1 Anonymous	14 ITG
14:22:12	M	0.57	-0.03	250	13 Instinet	14 ITG
14:22:12	H	0.57	-0.03	1,500	13 Instinet	1 Anonymous	K
14:15:05	H	0.57	-0.03	2,000	85 Scotia	1 Anonymous	K
13:07:38	V	0.57	-0.03	1,000	1 Anonymous	1 Anonymous	K
12:48:31	V	0.57	-0.03	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-25 18:15	C:RVG	0.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-11-23 18:13	C:RVG	0.63	News Release200	Revival Gold shareholders elect seven directors at AGM
2021-11-23 15:41	C:RVG	0.63	SEDAR MD & A815	SEDAR MD & A
2021-11-23 15:40	C:RVG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements