19:52:23 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:RVG - Revival Gold Inc. - https://www.revival-gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  4.00.52·0.543.00.52210.2107730.54  0.54  0.520.58  0.22515:59:30Jul 1515 min RT 2¢
TSX-V - V4.00.52·0.543.00.53+0.011.9164.985400.53  0.54  0.520.58  0.22515:51:5215 min
NEO ATS - U 0.525.0250.53  0.54  0.5215:59:3015 min
Alpha - A 0.5218.31040.53  0.53  0.5214:22:4815 min
Omega - O 0.5213.5780.54  0.54  0.5215:59:3015 min
Pure - P 0.53+0.011.90.6020.53  0.53  0.5311:11:0415 min
Chi-X - X 0.53+0.011.91.5130.53  0.53  0.5312:43:4915 min
CX2 - H 0.53+0.011.91.0020.54  0.54  0.5311:11:0415 min
CXD - D 0.520.201    Jul 1715 min
TriAct - M 0.521.717    Sep 10-2015 min
Lynx - Y 0.53+0.011.93.5210.53  0.53  0.5310:07:0015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.52 5002 RBC1 AnonymousK
15:59:30O0.52 3,0002 RBC1 AnonymousK
15:51:52V0.530.011,5007 TD Sec1 AnonymousK
15:51:42V0.530.011,5001 Anonymous1 AnonymousK
15:51:42V0.530.011,5007 TD Sec1 AnonymousK
15:35:32M0.540.0291 Anonymous2 RBCE
15:35:32O0.540.025001 Anonymous13 InstinetK
15:35:32O0.540.022,0002 RBC2 RBCK
15:35:11V0.530.015001 Anonymous79 CIBCK
15:35:11V0.530.015001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 20:49C:RVG0.54News ReleaseRevival increases financings to raise up to $29.08M
2025-07-14 21:26C:RVG0.57News ReleaseRevival Gold increases financings to raise up to $27M
2025-07-11 04:48C:RVG0.495News ReleaseRevival arranges financings
2025-07-09 20:52C:RVG0.495News ReleaseRevival Gold begins 2025 drilling program at Mercur
2025-05-21 15:22C:RVG0.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 15:22C:RVG0.48SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 17:03C:RVG0.48News ReleaseRevival Gold starts fieldwork for 2025
2025-05-05 17:35C:RVG0.42News ReleaseRevival files NI 43-101 report for Mercur
2025-03-31 07:30C:RVG0.365News ReleaseRevival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41C:RVG0.345News ReleaseRevival Gold hires marketing firm
2025-03-11 19:21C:RVG0.295Private PlacementRevival Gold 11.5-million-share private placement
2025-03-03 17:36C:RVG0.325News ReleaseRevival Gold closes $3.2M investment from Dundee
2025-02-20 19:21C:RVG0.35SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-20 19:15C:RVG0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-19 10:29C:RVG0.35News ReleaseRevival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55C:RVG0.315News ReleaseRevival consultants complete initial models for Mercur
2024-12-30 16:05C:RVG0.29News ReleaseRevival Gold recaps 2024 work at Mercur
2024-11-21 18:03C:RVG0.295News ReleaseRevival Gold shareholders approve all matters at AGM
2024-11-21 15:35C:RVG0.285SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-21 15:30C:RVG0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements