C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

19:58:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	1.5	0.54	·	0.56	10.0	0.56	+0.065	13.1	1,344.2	671	408	0.50 0.56 0.48	0.58 0.225	15:59:59	04:48	15 min RT 2¢
TSX-V - V	1.5	0.54	·	0.56	10.0	0.56	+0.065	13.1	827.7	417	191	0.50 0.56 0.48	0.58 0.225	15:59:59		15 min
NEO ATS - U						0.55	+0.055	11.1	103.5	50	55	0.50 0.55 0.485		15:59:12		15 min
Alpha - A						0.55	+0.055	11.1	177.1	88	40	0.50 0.55 0.48		15:59:59		15 min
Omega - O						0.54	+0.045	9.1	81.5	40	33	0.51 0.54 0.485		15:46:55		15 min
Pure - P						0.54	+0.045	9.1	3.8	2	8	0.485 0.54 0.485		15:46:55		15 min
Chi-X - X						0.545	+0.05	10.1	4.0	2	7	0.51 0.545 0.50		15:46:55		15 min
CX2 - H						0.54	+0.045	9.1	84.5	42	17	0.51 0.54 0.485		15:42:59		15 min
CXD - D						0.545	+0.05	10.1	4.1	2	13	0.53 0.545 0.525		15:46:55		15 min
TriAct - M						0.495			16.6	8	25			Sep 10-20		15 min
Lynx - Y						0.55	+0.055	11.1	41.5	21	19	0.51 0.55 0.51		15:59:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 408

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.56	0.065	2,000	79 CIBC	79 CIBC	K
15:59:59	A	0.55	0.055	6,000	79 CIBC	79 CIBC	K
15:59:59	A	0.55	0.055	500	79 CIBC	79 CIBC	K
15:59:30	A	0.55	0.055	4,500	1 Anonymous	79 CIBC	K
15:59:12	U	0.55	0.055	3,000	1 Anonymous	1 Anonymous	K
15:59:12	U	0.55	0.055	3,000	1 Anonymous	1 Anonymous	K
15:59:01	Y	0.55	0.055	500	80 National Bank	79 CIBC	K
15:58:54	U	0.55	0.055	4,000	1 Anonymous	1 Anonymous	K
15:58:54	U	0.55	0.055	4,000	1 Anonymous	1 Anonymous	K
15:57:22	U	0.55	0.055	2,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 04:48	C:RVG	0.495	News Release200	Revival arranges financings
2025-07-09 20:52	C:RVG	0.495	News Release200	Revival Gold begins 2025 drilling program at Mercur
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:38	C:RVG	0.305	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-16 14:45	C:RVG	0.295	News Release200	Revival hires contractors for Mercur technical programs