C-RVG

V:RVG - Revival Gold Inc. - http://www.revival-gold.com

21:03:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	5.0	0.355	·	0.365	2.5	0.365	+0.035	10.6	102.5	35	38	0.35 0.365 0.34	0.71 0.28	15:49:13	Apr 15	15 min RT 2¢
TSX-V - V	5.0	0.355	·	0.365	2.5	0.365	+0.035	10.6	45.1	15	15	0.35 0.365 0.34	0.71 0.28	14:14:53		15 min
NEO ATS - U						0.365	+0.035	10.6	19.0	6	7	0.355 0.365 0.35		15:49:13		15 min
Omega - O						0.35	+0.02	6.1	33.0	12	6	0.35 0.36 0.35		13:40:58		15 min
Chi-X - X						0.36	+0.03	9.1	1.5	0	2	0.345 0.36 0.345		13:07:35		15 min
CX2 - H						0.35	+0.02	6.1	2.5	1	1	0.35 0.35 0.35		13:40:58		15 min
CXD - D						0.33			0.7	0	4			Apr 16		15 min
TriAct - M						0.33			0.7	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:13	U	0.365	0.035	500	2 RBC	2 RBC	K
15:49:13	U	0.365	0.035	1,000	2 RBC	2 RBC	K
14:14:53	D	0.365	0.035	100	7 TD Sec	7 TD Sec	E
14:14:53	V	0.365	0.035	500	7 TD Sec	79 CIBC	K
13:40:58	O	0.35	0.02	1,000	2 RBC	1 Anonymous	K
13:40:58	O	0.35	0.02	12,000	1 Anonymous	1 Anonymous	K
13:40:58	H	0.35	0.02	2,500	1 Anonymous	1 Anonymous	K
13:40:58	U	0.35	0.02	1,500	2 RBC	1 Anonymous	K
13:40:58	U	0.35	0.02	4,500	2 RBC	1 Anonymous	K
13:40:58	V	0.355	0.025	4,500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:50	C:RVG	0.34	News Release200	Revival Gold prices $7-million equity financing
2024-04-10 09:30	C:RVG	0.335	News Release200	Revival Gold to acquire Ensign Minerals
2024-02-23 14:52	C:RVG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 14:46	C:RVG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 11:24	C:RVG		News Release200	Revival Gold stakes 476 ha at Beartrack-Arnett
2024-01-16 19:00	C:RVG	0.325	Private Placement250	Revival Gold 9,229,129-share private placement
2023-12-28 10:18	C:RVG	0.36	News Release200	Revival Gold reviews 2023 Beartrack-Arnett activity
2023-12-21 08:33	C:RVG	0.355	News Release200	Revival Gold grants options to buy 1.85 million shares
2023-12-19 11:03	C:RVG	0.345	News Release200	Revival drills 24.3m of 0.49 g/t Au at Beartrack-Arnett
2023-12-14 14:57	C:RVG	0.365	News Release200	Revival closes $1.04-million final tranche of financing
2023-11-30 18:07	C:RVG	0.36	News Release200	Revival Gold closes $2.18M first tranche of placement
2023-11-21 19:00	C:RVG	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:58	C:RVG	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:34	C:RVG	0.325	News Release200	Revival Gold shareholders approve all items at AGM
2023-11-09 13:36	C:RVG	0.355	News Release200	Revival Gold arranges $3.85-million private placement
2023-11-07 18:42	C:RVG	0.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-31 09:54	C:RVG	0.34	News Release200	Revival drills 20.6 m of 3.9 g/t Au at Beartrack-Arnett
2023-10-12 21:07	C:RVG	0.41	SEDAR MD & A815	SEDAR MD & A
2023-10-12 21:03	C:RVG	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-27 15:21	C:RVG	0.43	News Release200	Revival Gold drills 7 m of 0.66 g/t Au at Beartrack