17:35:44 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



V:RVG - Revival Gold Inc. - http://www.revival-gold.com17:35:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  3.50.67·0.696.50.67-0.01-1.5143.996600.67  0.68  0.651.45  0.5915:59:49Mar 2215 min RT 2¢
TSX-V - V3.50.67·0.696.50.67-0.01-1.541.228270.67  0.68  0.661.45  0.5915:59:4915 min
NEO ATS - U 0.67-0.01-1.521.51590.67  0.68  0.6715:53:4215 min
Alpha - A 0.6838.52650.65  0.68  0.6512:33:0815 min
Omega - O 0.67-0.01-1.517.01160.67  0.67  0.6515:08:4015 min
Pure - P 0.680.602    Jan 2515 min
Chi-X - X 0.66-0.02-2.91.0110.66  0.66  0.6612:24:2015 min
CX2 - H 0.67-0.01-1.514.0980.65  0.68  0.6515:08:4015 min
TriAct - M 0.6810.172    Sep 1015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49V0.67-0.015002 RBC1 AnonymousK
15:59:49V0.67-0.015002 RBC1 AnonymousK
15:53:43V0.67-0.0120080 National Bank85 Scotia
15:53:42V0.67-0.011,5002 RBC85 ScotiaK
15:53:42U0.67-0.011,5002 RBC85 ScotiaK
15:26:21V0.67-0.015007 TD Sec1 AnonymousK
15:26:21V0.67-0.016,5002 RBC1 AnonymousK
15:26:21U0.67-0.014,0002 RBC1 AnonymousK
15:08:40V0.67-0.011,00085 Scotia80 National BankK
15:08:40V0.67-0.0114,50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-22 09:34C:RVG0.77News ReleaseRevival to drill 5,000 m at Beartrack-Arnett in 2021