Recent Trades - Last 10 of 73 | More trades... |
15:59:30 | U | 0.52 | | 500 | 2 RBC | 1 Anonymous | K |
15:59:30 | O | 0.52 | | 3,000 | 2 RBC | 1 Anonymous | K |
15:51:52 | V | 0.53 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:51:42 | V | 0.53 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:51:42 | V | 0.53 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:35:32 | M | 0.54 | 0.02 | 9 | 1 Anonymous | 2 RBC | E |
15:35:32 | O | 0.54 | 0.02 | 500 | 1 Anonymous | 13 Instinet | K |
15:35:32 | O | 0.54 | 0.02 | 2,000 | 2 RBC | 2 RBC | K |
15:35:11 | V | 0.53 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:35:11 | V | 0.53 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS