C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

20:12:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	1.0	0.495	·	0.50	5.0	0.495			285.7	136	87	0.50 0.50 0.475	0.58 0.225	15:55:37	Jul 09	15 min RT 2¢
TSX-V - V	1.0	0.495	·	0.50	5.0	0.495			137.3	66	35	0.50 0.50 0.475	0.58 0.225	15:55:37		15 min
NEO ATS - U						0.50	+0.005	1.0	7.0	3	4	0.49 0.50 0.49		15:19:05		15 min
Alpha - A						0.50	+0.005	1.0	41.5	20	8	0.49 0.50 0.485		15:48:33		15 min
Omega - O						0.495			44.0	21	11	0.48 0.50 0.475		15:48:57		15 min
Pure - P						0.50	+0.005	1.0	1.5	1	3	0.50 0.50 0.50		13:59:49		15 min
Chi-X - X						0.495			1.0	0	1	0.495 0.495 0.495		09:39:43		15 min
CX2 - H						0.50	+0.005	1.0	10.0	5	5	0.49 0.50 0.49		15:19:05		15 min
CXD - D						0.495			0.07		1			Jul 08		15 min
TriAct - M						0.495			39.3	19	16			Sep 10-20		15 min
Lynx - Y						0.495			4.0	2	3	0.495 0.495 0.495		15:19:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:37	V	0.495		4,000	84 ITG84	1 Anonymous	K
15:48:57	O	0.495		500	2 RBC	1 Anonymous	K
15:48:57	O	0.495		1,000	2 RBC	1 Anonymous	K
15:48:33	A	0.50	0.005	500	1 Anonymous	79 CIBC	K
15:48:33	A	0.50	0.005	2,500	1 Anonymous	79 CIBC	K
15:48:33	M	0.4975	0.0025	10,000	1 Anonymous	1 Anonymous
15:48:33	V	0.50	0.005	2,500	1 Anonymous	1 Anonymous	K
15:48:33	V	0.50	0.005	15,000	1 Anonymous	1 Anonymous	K
15:19:05	V	0.50	0.005	500	80 National Bank	2 RBC	K
15:19:05	V	0.50	0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 20:52	C:RVG	0.495	News Release200	Revival Gold begins 2025 drilling program at Mercur
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:38	C:RVG	0.305	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-16 14:45	C:RVG	0.295	News Release200	Revival hires contractors for Mercur technical programs
2024-10-10 14:55	C:RVG		SEDAR MD & A815	SEDAR MD & A