C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

19:52:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	4.0	0.52	·	0.54	3.0	0.52			210.2	107	73	0.54 0.54 0.52	0.58 0.225	15:59:30	Jul 15	15 min RT 2¢
TSX-V - V	4.0	0.52	·	0.54	3.0	0.53	+0.01	1.9	164.9	85	40	0.53 0.54 0.52	0.58 0.225	15:51:52		15 min
NEO ATS - U						0.52			5.0	2	5	0.53 0.54 0.52		15:59:30		15 min
Alpha - A						0.52			18.3	10	4	0.53 0.53 0.52		14:22:48		15 min
Omega - O						0.52			13.5	7	8	0.54 0.54 0.52		15:59:30		15 min
Pure - P						0.53	+0.01	1.9	0.6	0	2	0.53 0.53 0.53		11:11:04		15 min
Chi-X - X						0.53	+0.01	1.9	1.5	1	3	0.53 0.53 0.53		12:43:49		15 min
CX2 - H						0.53	+0.01	1.9	1.0	0	2	0.54 0.54 0.53		11:11:04		15 min
CXD - D						0.52			0.2	0	1			Jul 17		15 min
TriAct - M						0.52			1.7	1	7			Sep 10-20		15 min
Lynx - Y						0.53	+0.01	1.9	3.5	2	1	0.53 0.53 0.53		10:07:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.52		500	2 RBC	1 Anonymous	K
15:59:30	O	0.52		3,000	2 RBC	1 Anonymous	K
15:51:52	V	0.53	0.01	1,500	7 TD Sec	1 Anonymous	K
15:51:42	V	0.53	0.01	1,500	1 Anonymous	1 Anonymous	K
15:51:42	V	0.53	0.01	1,500	7 TD Sec	1 Anonymous	K
15:35:32	M	0.54	0.02	9	1 Anonymous	2 RBC	E
15:35:32	O	0.54	0.02	500	1 Anonymous	13 Instinet	K
15:35:32	O	0.54	0.02	2,000	2 RBC	2 RBC	K
15:35:11	V	0.53	0.01	500	1 Anonymous	79 CIBC	K
15:35:11	V	0.53	0.01	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 20:49	C:RVG	0.54	News Release200	Revival increases financings to raise up to $29.08M
2025-07-14 21:26	C:RVG	0.57	News Release200	Revival Gold increases financings to raise up to $27M
2025-07-11 04:48	C:RVG	0.495	News Release200	Revival arranges financings
2025-07-09 20:52	C:RVG	0.495	News Release200	Revival Gold begins 2025 drilling program at Mercur
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements