C-RTG

T:RTG - RTG MINING INC. ORDINARY J - https://www.rtgmining.com

20:05:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RTG - T	75.0	0.03	·	0.035	195.0	0.035	+0.005	16.7	644.0	20	47	0.03 0.04 0.03	0.085 0.015	14:26:31	May 30	15 min RT 2¢
TSX - T	75.0	0.03	·	0.035	195.0	0.035	+0.005	16.7	611.0	20	28	0.03 0.04 0.03	0.085 0.015	14:26:31		15 min
Chi-X - X						0.04	+0.01	33.3	14.0	0	2	0.035 0.04 0.035		11:48:00		15 min
CX2 - H						0.03			15.0	0	2	0.03 0.03 0.03		11:08:29		15 min
CXD - D						0.03			3.4		10					15 min
TriAct - M						0.03			0.5		4					15 min
CS2 - S						0.03			0.03		1			May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:39	D	0.035	0.005	2	124 Questrade	7 TD Sec	E
14:30:26	D	0.035	0.005	10	124 Questrade	7 TD Sec	E
14:26:31	T	0.035	0.005	5,000	7 TD Sec	1 Anonymous	K
14:11:29	T	0.035	0.005	5,000	7 TD Sec	124 Questrade	K
13:49:54	T	0.035	0.005	5,000	7 TD Sec	124 Questrade	K
13:29:01	S	0.04	0.01	30	19 Desjardins	7 TD Sec	E
13:24:46	M	0.035	0.005	6	7 TD Sec	7 TD Sec	E
12:51:26	T	0.035	0.005	5,000	7 TD Sec	124 Questrade	K
12:44:18	M	0.04	0.01	6	80 National Bank	7 TD Sec	E
12:38:05	T	0.035	0.005	5,000	7 TD Sec	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 04:38	C:RTG	0.035	News Release200	RTG Mining closes $15.3M (Aust.) tranche 2 of placement
2025-05-15 12:26	C:RTG	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 02:59	C:RTG	0.025	News Release200	RTG Mining closes issuance of 169.29M CHESS instruments
2025-03-31 08:27	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RTG
2025-03-31 08:17	C:RTG	0.03	Resume Trading385	RTG Mining resuming at the open
2025-03-31 05:22	C:RTG	0.03	News Release200	RTG receives $19.5M (Aust.) in placement commitments
2025-03-28 07:14	C:RTG	0.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 08:07	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - RTG
2025-03-27 08:03	C:RTG	0.03	Halt Trading170	RTG Mining halted at the open
2025-03-06 00:17	C:RTG	0.02	News Release200	Binding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project
2024-08-30 12:01	C:RTG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-18 09:37	C:RTG	0.035	News Release200	RTG Mining receives finance, offtake offers for Mabilo

Date ET

Symbol

Price

Type

Headline

2025-05-30 04:38

C:RTG

0.035

News Release

RTG Mining closes $15.3M (Aust.) tranche 2 of placement

2025-05-15 12:26

C:RTG