20:05:20 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:RTG - RTG MINING INC. ORDINARY J - https://www.rtgmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RTG - T  75.00.03·0.035195.00.035+0.00516.7644.020470.03  0.04  0.030.085  0.01514:26:31May 3015 min RT 2¢
TSX - T75.00.03·0.035195.00.035+0.00516.7611.020280.03  0.04  0.030.085  0.01514:26:3115 min
Chi-X - X 0.04+0.0133.314.0020.035  0.04  0.03511:48:0015 min
CX2 - H 0.0315.0020.03  0.03  0.0311:08:2915 min
CXD - D 0.033.410    15 min
TriAct - M 0.030.54    15 min
CS2 - S 0.030.031    May 1615 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:39D0.0350.0052124 Questrade7 TD SecE
14:30:26D0.0350.00510124 Questrade7 TD SecE
14:26:31T0.0350.0055,0007 TD Sec1 AnonymousK
14:11:29T0.0350.0055,0007 TD Sec124 QuestradeK
13:49:54T0.0350.0055,0007 TD Sec124 QuestradeK
13:29:01S0.040.013019 Desjardins7 TD SecE
13:24:46M0.0350.00567 TD Sec7 TD SecE
12:51:26T0.0350.0055,0007 TD Sec124 QuestradeK
12:44:18M0.040.01680 National Bank7 TD SecE
12:38:05T0.0350.0055,0007 TD Sec124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-30 04:38C:RTG0.035News ReleaseRTG Mining closes $15.3M (Aust.) tranche 2 of placement
2025-05-15 12:26C:RTG0.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-09 02:59C:RTG0.025News ReleaseRTG Mining closes issuance of 169.29M CHESS instruments
2025-03-31 08:27C:RTG0.03News ReleaseCanadian Investment Regulatory Organization Trade Resumption - RTG
2025-03-31 08:17C:RTG0.03Resume TradingRTG Mining resuming at the open
2025-03-31 05:22C:RTG0.03News ReleaseRTG receives $19.5M (Aust.) in placement commitments
2025-03-28 07:14C:RTG0.03SEDAR Annual ReportSEDAR Annual Report
2025-03-27 08:07C:RTG0.03News ReleaseCanadian Investment Regulatory Organization Trading Halt - RTG
2025-03-27 08:03C:RTG0.03Halt TradingRTG Mining halted at the open
2025-03-06 00:17C:RTG0.02News ReleaseBinding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project
2024-08-30 12:01C:RTG0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-18 09:37C:RTG0.035News ReleaseRTG Mining receives finance, offtake offers for Mabilo