C-RTG

T:RTG - RTG MINING INC. ORDINARY J - https://www.rtgmining.com

19:48:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RTG - T	674.0	0.025	·	0.035	610.0	0.035	+0.005	16.7	182.2	5	6	0.025 0.035 0.025	0.085 0.015	15:05:03	May 30	15 min RT 2¢
TSX - T	674.0	0.025	·	0.035	610.0	0.03							0.085 0.015	Jul 16		15 min
Omega - O						0.035	+0.005	16.7	182.0	5	3	0.025 0.035 0.025		15:05:03		15 min
CXD - D						0.03			0.002		1					15 min
TriAct - M						0.03			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:03	M	0.035	0.005	142	1 Anonymous	7 TD Sec	E
15:05:03	O	0.035	0.005	30,000	2 RBC	1 Anonymous	K
14:54:55	O	0.025	-0.005	1,000	1 Anonymous	79 CIBC	K
12:55:54	D	0.035	0.005	2	124 Questrade	7 TD Sec	E
12:32:51	M	0.035	0.005	20	80 National Bank	7 TD Sec	E
10:08:13	O	0.025	-0.005	151,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 04:38	C:RTG	0.035	News Release200	RTG Mining closes $15.3M (Aust.) tranche 2 of placement
2025-05-15 12:26	C:RTG	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 02:59	C:RTG	0.025	News Release200	RTG Mining closes issuance of 169.29M CHESS instruments
2025-03-31 08:27	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RTG
2025-03-31 08:17	C:RTG	0.03	Resume Trading385	RTG Mining resuming at the open
2025-03-31 05:22	C:RTG	0.03	News Release200	RTG receives $19.5M (Aust.) in placement commitments
2025-03-28 07:14	C:RTG	0.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 08:07	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - RTG
2025-03-27 08:03	C:RTG	0.03	Halt Trading170	RTG Mining halted at the open
2025-03-06 00:17	C:RTG	0.02	News Release200	Binding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project
2024-08-30 12:01	C:RTG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-30 04:38

C:RTG

0.035

News Release

RTG Mining closes $15.3M (Aust.) tranche 2 of placement

2025-05-15 12:26

C:RTG