Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	T	RTG	0.03	0.03	0.03	0.03		1,518	2	0.025	0.035	1,000
2024-04-18	T	RTG				0.03				0.025	0.03
2024-04-17	T	RTG				0.03				0.025	0.03
2024-04-16	T	RTG	0.03	0.03	0.03	0.03	-0.005	50,000	1	0.025	0.03	50,000
2024-04-15	T	RTG	0.035	0.035	0.035	0.035	0.005	78,519	10	0.03	0.035	77,001				600
2024-04-12	T	RTG	0.025	0.03	0.025	0.03	0.005	27,502	6	0.03	0.035	27,000				502
2024-04-11	T	RTG	0.025	0.025	0.025	0.025	-0.005	60,001	4	0.025	0.03	60,000				1
2024-04-10	T	RTG	0.03	0.03	0.03	0.03		10,000	1	0.025	0.03	10,000
2024-04-09	T	RTG	0.03	0.03	0.03	0.03	-0.005	163,172	6	0.025	0.03	162,000				506
2024-04-08	T	RTG	0.03	0.035	0.03	0.035	0.005	2,802	6	0.025	0.035	2,801				1
2024-04-05	T	RTG	0.025	0.03	0.025	0.03	0.01	89,444	12	0.025	0.03	88,500				944
2024-04-04	T	RTG				0.02				0.02	0.025
2024-04-03	T	RTG				0.02				0.02	0.025
2024-04-02	T	RTG	0.02	0.02	0.02	0.02	-0.005	89,600	3	0.015	0.025	89,000		300				300
2024-04-01	T	RTG				0.025				0.015	0.025
2024-03-28	T	RTG				0.025				0.015	0.025
2024-03-27	T	RTG						20	1	0.015	0.025					20
2024-03-26	T	RTG				0.025				0.015	0.025
2024-03-25	T	RTG				0.025				0.015	0.025
2024-03-22	T	RTG				0.025				0.015	0.025
2024-03-21	T	RTG				0.025				0.015	0.025
2024-03-20	T	RTG				0.025				0.015	0.025
2024-03-19	T	RTG				0.025				0.015	0.025
2024-03-18	T	RTG	0.025	0.025	0.025	0.025		5,000	1	0.015	0.025	5,000
2024-03-15	T	RTG				0.025				0.015	0.025
2024-03-14	T	RTG	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025	1,000
2024-03-13	T	RTG				0.02				0.015	0.025
2024-03-12	T	RTG				0.02				0.015	0.025
2024-03-11	T	RTG				0.02				0.015	0.025
2024-03-08	T	RTG	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.025				1,000
2024-03-07	T	RTG				0.02				0.015	0.025
2024-03-06	T	RTG				0.02				0.015	0.025
2024-03-05	T	RTG				0.02				0.015	0.025
2024-03-04	T	RTG				0.02				0.015	0.025
2024-03-01	T	RTG				0.02				0.015	0.025
2024-02-29	T	RTG				0.02				0.015	0.02
2024-02-28	T	RTG				0.02				0.015	0.02
2024-02-27	T	RTG				0.02				0.015	0.02
2024-02-26	T	RTG				0.02				0.015	0.02
2024-02-23	T	RTG	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2024-02-22	T	RTG				0.02				0.015	0.02
2024-02-21	T	RTG	0.015	0.02	0.015	0.02		71,500	6	0.015	0.02	71,500
2024-02-20	T	RTG				0.02				0.015	0.02
2024-02-16	T	RTG	0.02	0.02	0.02	0.02	-0.005	413,000	9	0.015	0.025	413,000
2024-02-15	T	RTG				0.025				0.02	0.025
2024-02-14	T	RTG				0.025				0.02	0.025
2024-02-13	T	RTG				0.025				0.02	0.025
2024-02-12	T	RTG				0.025				0.02	0.025
2024-02-09	T	RTG						69	1	0.02	0.025					69
2024-02-08	T	RTG	0.025	0.025	0.025	0.025		30,250	5	0.02	0.03	30,250
2024-02-07	T	RTG				0.025				0.025	0.03
2024-02-06	T	RTG	0.03	0.03	0.025	0.025	-0.005	12,500	3	0.025	0.03	12,500
2024-02-05	T	RTG				0.03				0.02	0.03
2024-02-02	T	RTG				0.03				0.02	0.03
2024-02-01	T	RTG				0.03				0.02	0.03
2024-01-31	T	RTG				0.03				0.02	0.03
2024-01-30	T	RTG				0.03				0.02	0.03
2024-01-29	T	RTG	0.03	0.03	0.03	0.03	0.005	4,930	3	0.02	0.03	2,930	2,000
2024-01-26	T	RTG				0.025				0.02	0.03
2024-01-25	T	RTG	0.025	0.025	0.025	0.025		18,000	1	0.025	0.03	18,000
2024-01-24	T	RTG	0.025	0.025	0.02	0.025		90,000	5	0.02	0.025	89,000		500
2024-01-23	T	RTG				0.025				0.025	0.03
2024-01-22	T	RTG				0.025				0.025	0.03