C-ROCK

V:ROCK - ROCKRIDGE RESOURCES LTD - http://www.rockridgeresourcesltd.com/

10:13:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROCK - V	5.0	0.185	·	0.19	16.0	0.19	+0.015	8.6	88.1	17	24	0.185 0.19 0.185	0.23 0.07	09:43:03	Aug 02	15 min RT 2¢
TSX-V - V	5.0	0.185	·	0.19	16.0	0.19	+0.015	8.6	76.9	15	16	0.185 0.19 0.185	0.23 0.07	09:43:03		15 min
NEO ATS - U						0.19	+0.015	8.6	5.0	1	2	0.19 0.19 0.19		09:30:20		15 min
Omega - O						0.19	+0.015	8.6	5.0	1	1	0.19 0.19 0.19		09:30:12		15 min
Chi-X - X						0.185	+0.01	5.7	0.5	0	1	0.185 0.185 0.185		09:30:12		15 min
CX2 - H						0.175			0.3		2			Jul 31 15:56:19		15 min
TriAct - M						0.175			0.4	0	2			Apr 20 14:13:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:58:01	U	0.19	0.015	5,000	89 Raymond James	1 Anonymous	K
09:58:01	X	0.19	0.015	1,000	89 Raymond James	1 Anonymous	K
09:58:01	H	0.19	0.015	8,000	89 Raymond James	1 Anonymous	K
09:58:01	M	0.19	0.015	100	89 Raymond James	7 TD Sec	E
09:57:27	U	0.185	0.01	2,000	1 Anonymous	1 Anonymous	K
09:57:27	O	0.185	0.01	500	1 Anonymous	1 Anonymous	K
09:57:27	H	0.185	0.01	1,500	1 Anonymous	1 Anonymous	K
09:54:38	H	0.19	0.015	2,000	143 Pershing	1 Anonymous	K
09:43:03	V	0.19	0.015	5,000	33 Canaccord	59 PI	K
09:43:02	V	0.19	0.015	5,000	9 BMO Nesbitt	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-30 11:51	C:ROCK	0.155	News Release200	Rockridge plans 3,000-metre drill program at Raney
2020-07-27 19:59	C:ROCK	0.16	Private Placement250	Rockridge Resources two-million-share private placement
2020-07-24 17:05	C:ROCK	0.155	News Release200	Rockridge Resources increases financing by $200,000
2020-07-20 19:24	C:ROCK	0.16	Private Placement250	Rockridge Resources 15-million-share private placement
2020-07-17 16:41	C:ROCK	0.155	News Release200	Rockridge grants options to buy 1.5 million shares
2020-07-15 11:57	C:ROCK	0.145	News Release200	Rockridge begins phase 1 exploration at Raney
2020-07-10 16:34	C:ROCK	0.14	News Release200	Rockridge Resources completes $1.5M private placement

Date ET

Symbol

Price

Type

Headline

2020-07-30 11:51

C:ROCK

0.155

News Release

Rockridge plans 3,000-metre drill program at Raney

2020-07-27 19:59

C:ROCK