Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:34:24 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
ROCK
0.01
0.015
0.01
0.015
37,266
4
0.01
0.015
37,266
2024-03-27
V
ROCK
0.01
0.015
0.01
0.015
0.0025
132,013
6
0.01
0.015
5,000
60,000
7,000
60,000
2024-03-26
V
ROCK
0.01
0.0125
0.01
0.0125
-0.0025
20,100
3
0.01
0.015
10,000
10,000
100
2024-03-25
V
ROCK
0.015
0.015
0.01
0.015
26,000
3
0.01
0.015
26,000
2024-03-22
V
ROCK
0.015
0.015
0.015
0.015
2,575
3
0.01
0.015
2,500
75
2024-03-21
V
ROCK
0.015
0.015
0.01
0.01
-0.005
220,900
16
0.01
0.015
69,400
500
149,000
1,000
1,000
2024-03-20
V
ROCK
0.015
0.015
0.015
0.015
0.0025
18,000
3
0.01
0.015
5,000
13,000
2024-03-19
V
ROCK
0.015
0.015
0.015
0.015
0.0025
100,001
3
0.01
0.015
100,000
2024-03-18
V
ROCK
0.015
0.015
0.01
0.015
682,119
15
0.01
0.015
10,000
419
286,000
4,000
10,500
371,000
200
2024-03-15
V
ROCK
0.015
0.015
0.015
0.015
500,010
7
0.01
0.015
500,000
2024-03-14
V
ROCK
0.015
0.015
0.015
0.015
0.0025
1,025
2
0.01
0.015
1,000
2024-03-13
V
ROCK
0.015
0.015
0.0125
0.0125
-0.0025
327,200
9
0.01
0.015
309,000
18,000
200
2024-03-12
V
ROCK
0.015
0.015
0.01
0.01
-0.005
500,001
10
0.01
0.015
30,000
220,000
32,000
138,000
80,000
2024-03-11
V
ROCK
0.015
0.015
0.01
0.01
-0.005
342,000
12
0.01
0.015
132,000
10,000
200,000
2024-03-08
V
ROCK
0.01
0.01
0.01
0.01
-0.005
75,771
3
0.01
0.015
75,000
2024-03-07
V
ROCK
0.015
0.015
0.015
0.015
0.0025
105,000
2
0.01
0.015
5,000
100,000
2024-03-06
V
ROCK
0.015
0.015
0.0125
0.015
0.0025
53,000
4
0.01
0.015
51,000
2,000
2024-03-05
V
ROCK
0.01
0.015
0.01
0.0125
0.0025
155,160
8
0.01
0.015
150,000
5,000
160
2024-03-04
V
ROCK
0.015
0.015
0.01
0.015
155,447
9
0.01
0.015
101,166
35,581
2,000
16,000
2024-03-01
V
ROCK
0.015
0.015
0.01
0.015
0.005
132,013
15
0.01
0.015
15,000
333
3,000
40,581
69,099
2024-02-29
V
ROCK
0.015
0.015
0.01
0.01
-0.005
77,333
14
0.01
0.015
42,500
31,000
3,000
833
2024-02-28
V
ROCK
0.015
0.015
0.01
0.01
-0.005
794,294
10
0.01
0.015
384,000
571
100,000
10,000
223
299,000
2024-02-27
V
ROCK
0.01
0.015
0.01
0.015
0.005
141,203
11
0.01
0.015
40,053
4,554
96,380
216
2024-02-26
V
ROCK
0.01
0.015
0.01
0.01
-0.005
1,636,535
17
0.01
0.015
61,000
1,428,888
88,000
7,571
676
50,000
2024-02-23
V
ROCK
0.015
0.015
0.015
0.015
14,240
4
0.01
0.015
13,000
800
2024-02-22
V
ROCK
0.015
0.01
0.015
2024-02-21
V
ROCK
0.015
0.015
0.015
0.015
3,000
1
0.01
0.015
3,000
2024-02-20
V
ROCK
0.015
0.015
0.01
0.015
13,400
6
0.01
0.015
12,000
1,000
400
2024-02-16
V
ROCK
0.015
0.015
0.01
0.015
28,272
4
0.01
0.015
8,000
20,000
272
2024-02-15
V
ROCK
0.015
0.015
0.01
0.015
18,750
4
0.01
0.015
16,000
2,000
750
2024-02-14
V
ROCK
0.015
0.015
0.01
0.01
-0.005
42,168
5
0.01
0.015
7,000
35,000
2024-02-13
V
ROCK
0.015
0.015
0.01
0.01
34,500
6
0.01
0.015
5,000
5,000
4,000
20,000
2024-02-12
V
ROCK
0.01
0.015
0.01
0.01
-0.005
217,188
12
0.01
0.015
12,000
185,000
10,000
10,000
2024-02-09
V
ROCK
0.01
0.015
0.01
0.015
13,055
4
0.01
0.015
11,000
2,000
2024-02-08
V
ROCK
0.015
0.015
0.015
0.015
5,001
2
0.01
0.015
5,000
1
2024-02-07
V
ROCK
0.015
0.015
0.015
0.015
10,000
2
0.01
0.015
10,000
2024-02-06
V
ROCK
0.015
0.015
0.01
0.015
0.005
162,056
9
0.01
0.015
11,000
3,000
500
147,000
106
2024-02-05
V
ROCK
0.01
0.015
0.01
0.015
99,319
18
0.01
0.015
10,001
10,000
57,000
3,000
18,000
1,218
100
2024-02-02
V
ROCK
0.015
0.015
0.01
0.01
103,915
11
0.01
0.015
11,500
13,000
78,000
1,395
2024-02-01
V
ROCK
0.01
0.015
0.01
0.015
168,665
11
0.01
0.015
95,000
11,000
61,000
1,665
2024-01-31
V
ROCK
0.015
0.015
0.01
0.015
81,100
6
0.01
0.015
70,000
11,100
2024-01-30
V
ROCK
0.015
0.015
0.01
0.01
-0.005
83,775
11
0.01
0.015
27,100
2,000
40,000
12,000
2,675
2024-01-29
V
ROCK
0.01
0.015
0.01
0.015
9,100
6
0.01
0.015
3,100
500
5,000
500
2024-01-26
V
ROCK
0.015
0.015
0.015
0.015
5,000
1
0.01
0.015
5,000
2024-01-25
V
ROCK
0.015
0.015
0.01
0.01
-0.005
106,667
11
0.01
0.015
3,000
1
100,000
950
2,716
2024-01-24
V
ROCK
0.015
0.015
0.01
0.015
71,450
9
0.01
0.015
15,000
51,000
5,000
450
2024-01-23
V
ROCK
0.01
0.015
0.01
0.01
-0.005
11,344
5
0.01
0.015
7,450
3,894
2024-01-22
V
ROCK
0.01
0.015
0.01
0.015
75,574
12
0.01
0.015
12,974
56,000
3,000
2,000
500
1,100
2024-01-19
V
ROCK
0.015
0.015
0.015
0.015
0.005
53,865
13
0.01
0.02
22,100
3,000
15,000
13,000
765
2024-01-18
V
ROCK
0.01
0.01
0.01
0.01
-0.005
4,072
2
0.01
0.015
4,072
2024-01-17
V
ROCK
0.02
0.02
0.01
0.015
339,680
28
0.01
0.015
323,200
2,000
1,000
1,000
12,000
462
2024-01-16
V
ROCK
0.015
0.02
0.015
0.015
0.005
157,409
18
0.015
0.02
114,100
12,000
11,000
301
20,000
2024-01-15
V
ROCK
0.01
0.015
0.01
0.015
6,111
5
0.01
0.015
1,100
1,000
4,000
11
2024-01-12
V
ROCK
0.015
0.015
0.015
0.015
1,000
1
0.01
0.015
1,000
2024-01-11
V
ROCK
701
2
0.01
0.015
2024-01-10
V
ROCK
0.015
0.015
0.015
0.015
38,886
7
0.01
0.015
33,000
5,000
788
2024-01-09
V
ROCK
0.015
0.015
0.015
0.015
-0.005
51,359
7
0.01
0.02
1,000
24,000
26,000
2024-01-08
V
ROCK
0.015
0.02
0.015
0.02
87,000
24
0.015
0.02
60,000
20,000
3,000
4,000
2024-01-05
V
ROCK
0.02
0.02
0.02
0.02
10,600
2
0.015
0.02
10,000
2024-01-04
V
ROCK
0.02
0.02
0.02
0.02
6,000
1
0.015
0.02
6,000
2024-01-03
V
ROCK
0.02
0.02
0.02
0.02
0.005
5,000
1
0.015
0.02
5,000
2024-01-02
V
ROCK
0.015
0.02
0.015
0.015
-0.005
544,183
15
0.015
0.02
504,000
30,000
3,000
4,000
100
3,000