C-RML

V:RML - Rusoro Mining Ltd. - http://www.rusoro.com

07:15:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RML - V	35.0	1.18	·	1.26	105.0	1.25			460.1	562	420	1.26 1.27 1.24	1.31 0.07	15:59:59	20:48	15 min RT 2¢
TSX-V - V	35.0	1.18	·	1.26	105.0	1.25			347.8	427	262	1.26 1.27 1.24	1.31 0.07	15:59:59		15 min
NEO ATS - U						1.26	+0.01	0.8	40.0	49	47	1.26 1.26 1.25		15:59:50		15 min
Omega - O						1.25			27.3	33	23	1.26 1.26 1.25		15:22:17		15 min
Chi-X - X						1.26	+0.01	0.8	31.3	38	33	1.26 1.27 1.24		15:22:33		15 min
CX2 - H						1.26	+0.01	0.8	7.5	9	8	1.26 1.26 1.25		13:58:08		15 min
CXD - D						1.26	+0.01	0.8	0.3	0	2	1.26 1.26 1.26		13:57:26		15 min
TriAct - M						1.25			4.4	4	44			Sep 10-20		15 min
CS2 - S						1.25			1.5	2	1	1.25 1.25 1.25		13:57:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 420

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.25		1,700	14 Virtu ITG	79 CIBC	K
15:59:59	V	1.25		19,600	14 Virtu ITG	79 CIBC	K
15:59:50	U	1.26	0.01	100	13 Instinet	2 RBC	K
15:59:50	V	1.25		300	14 Virtu ITG	1 Anonymous	K
15:59:43	V	1.25		11,000	14 Virtu ITG	1 Anonymous	K
15:59:43	V	1.25		100	13 Instinet	1 Anonymous	K
15:59:43	V	1.25		100	14 Virtu ITG	1 Anonymous	K
15:59:43	U	1.26	0.01	100	13 Instinet	79 CIBC	K
15:59:42	V	1.25		100	14 Virtu ITG	1 Anonymous	K
15:59:32	U	1.26	0.01	800	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:48	C:RML	1.25	SEDAR MD & A815	SEDAR MD & A
2024-04-26 20:41	C:RML	1.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 20:03	C:RML	1.15	News Release200	Rusoro hires Rothschild as financial adviser
2024-02-14 02:04	C:RML	1.00	News Release200	Rusoro investor Silver Point acquires 16.53M shares
2024-01-23 12:01	C:RML	0.93	News Release200	Rusoro submits indication of interest under Citgo rules
2024-01-10 12:21	C:RML	0.78	News Release200	Rusoro investor Silver Point to acquire 111.92 M shares
2024-01-09 08:36	C:RML	0.89	News Release200	Rusoro's Venezuela creditor status backed by U.S. court
2023-11-27 20:34	C:RML	0.44	Private Placement250	Rusoro Mining 2.5-million-share private placement
2023-11-20 16:53	C:RML	0.425	News Release200	Rusoro closes $1-million private placement
2023-11-02 15:04	C:RML	0.49	News Release200	Rusoro Mining arranges $1-million financing
2023-10-25 13:36	C:RML	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 13:33	C:RML	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:03	C:RML	0.33	News Release200	Rusoro notes value difference in Venezuelan arbitration
2023-07-10 19:23	C:RML	0.23	News Release200	Rusoro has positive ruling over Venezuela expropriation
2023-07-06 12:00	C:RML	0.225	News Release200	Rusoro Mining grants options to buy 8.55 million shares
2023-06-08 18:26	C:RML	0.17	Miscellaneous270	Rusoro Mining 3,132,500 bonus warrants
2023-06-07 14:16	C:RML	0.19	News Release200	Rusoro issues 3.13 million warrants to noteholders
2023-05-29 18:36	C:RML	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements