Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:31 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:RML
- Rusoro Mining Ltd. -
http://www.rusoro.com
05:21:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RML
- V
↑ATS
0.5
1.29
·
1.32
2.2
1.32
+0.04
3.1
1,716.9
2,203
923
1.27
1.32
1.27
1.32 0.075
May 10
Apr 26
15 min
RT 2¢
TSX-V - V
0.5
1.29
·
1.32
2.2
1.32
+0.04
3.1
1,126.7
1,451
468
1.27
1.32
1.27
1.32 0.075
May 10
15 min
NEO ATS - U
1.32
+0.04
3.1
184.5
235
136
1.30
1.32
1.29
May 10
15 min
Alpha - A
1.31
+0.03
2.3
39.7
50
33
1.30
1.32
1.29
May 10
15 min
Omega - O
1.31
+0.03
2.3
144.9
184
141
1.28
1.32
1.28
May 10
15 min
Pure - P
1.32
+0.04
3.1
1.8
2
2
1.32
1.32
1.32
May 10
15 min
Chi-X - X
1.315
+0.035
2.7
118.6
152
86
1.30
1.32
1.30
May 10
15 min
CX2 - H
1.32
+0.04
3.1
35.1
45
21
1.28
1.32
1.28
May 10
15 min
CXD - D
1.32
+0.04
3.1
16.8
22
3
1.31
1.32
1.31
May 10
15 min
TriAct - M
1.28
48.6
62
31
Sep 10-20
15 min
CS2 - S
1.31
+0.03
2.3
0.3
0
2
1.31
1.31
1.31
May 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 923
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 20:48
C:RML
1.25
SEDAR MD & A
815
SEDAR MD & A
2024-04-26 20:41
C:RML
1.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-17 20:03
C:RML
1.15
News Release
200
Rusoro hires Rothschild as financial adviser
2024-02-14 02:04
C:RML
1.00
News Release
200
Rusoro investor Silver Point acquires 16.53M shares
2024-01-23 12:01
C:RML
0.93
News Release
200
Rusoro submits indication of interest under Citgo rules
2024-01-10 12:21
C:RML
0.78
News Release
200
Rusoro investor Silver Point to acquire 111.92 M shares
2024-01-09 08:36
C:RML
0.89
News Release
200
Rusoro's Venezuela creditor status backed by U.S. court
2023-11-27 20:34
C:RML
0.44
Private Placement
250
Rusoro Mining 2.5-million-share private placement
2023-11-20 16:53
C:RML
0.425
News Release
200
Rusoro closes $1-million private placement
2023-11-02 15:04
C:RML
0.49
News Release
200
Rusoro Mining arranges $1-million financing
2023-10-25 13:36
C:RML
0.50
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-25 13:33
C:RML
0.50
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 17:12
C:RML
0.42
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 17:12
C:RML
0.42
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-17 11:03
C:RML
0.33
News Release
200
Rusoro notes value difference in Venezuelan arbitration
2023-07-10 19:23
C:RML
0.23
News Release
200
Rusoro has positive ruling over Venezuela expropriation
2023-07-06 12:00
C:RML
0.225
News Release
200
Rusoro Mining grants options to buy 8.55 million shares
2023-06-08 18:26
C:RML
0.17
Miscellaneous
270
Rusoro Mining 3,132,500 bonus warrants
2023-06-07 14:16
C:RML
0.19
News Release
200
Rusoro issues 3.13 million warrants to noteholders
2023-05-29 18:36
C:RML
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements