C-RIWI

V:RIWI - RIWI Corp. - http://www.riwi.com

14:52:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIWI - V	4.0	0.61	·	0.87	1.0	0.75	-0.10	-11.8	10.8	9	10	0.86 0.89 0.75	0.89 0.25	14:25:10	Apr 30	15 min RT 2¢
TSX-V - V	4.0	0.61	·	0.87	1.0	0.75	-0.10	-11.8	9.6	8	7	0.86 0.89 0.75	0.89 0.25	14:25:10		15 min
NEO ATS - U						0.87	+0.02	2.4	1.0	1	2	0.87 0.87 0.87		14:13:00		15 min
CXD - D						0.85			0.2	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:10	D	0.75	-0.10	200	7 TD Sec	39 Merrill Lynch	E
14:25:10	V	0.75	-0.10	1,500	2 RBC	39 Merrill Lynch	K
14:13:00	U	0.87	0.02	500	14 Virtu ITG	80 National Bank	K
13:32:03	V	0.88	0.02	100	1 Anonymous	2 RBC
12:12:34	U	0.87	0.02	500	14 Virtu ITG	7 TD Sec	K
10:10:40	V	0.87	0.02	500	14 Virtu ITG	7 TD Sec	K
09:48:27	V	0.89	0.04	5,000	14 Virtu ITG	33 Canaccord	K
09:47:43	V	0.87	0.02	500	14 Virtu ITG	80 National Bank	K
09:47:42	V	0.87	0.02	1,000	14 Virtu ITG	80 National Bank	K
09:47:40	V	0.86	0.01	1,000	14 Virtu ITG	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:41	C:RIWI	0.75	News Release200	Riwi grants options to buy 544,936 shares
2024-04-24 17:05	C:RIWI	0.74	News Release200	Riwi loses $813,341 (U.S.) in 2023
2024-04-24 16:59	C:RIWI	0.74	SEDAR MD & A815	SEDAR MD & A
2024-04-24 16:40	C:RIWI	0.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 14:55	C:RIWI	0.85	News Release200	Riwi launches Riwi-Unbound G2 Economic Pulse Index
2023-12-14 16:55	C:RIWI	0.67	News Release200	Riwi launches Canadian Consumer Confidence Index
2023-11-22 17:40	C:RIWI	0.82	News Release200	Riwi earns $14,288 (U.S.) in Q3
2023-11-22 17:01	C:RIWI	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:59	C:RIWI	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 17:12	C:RIWI	0.38	News Release200	Riwi signs new contract for technology, data services
2023-09-26 16:12	C:RIWI	0.50	News Release200	Riwi adds Gaalswyk as head, int'l development practice
2023-08-23 16:50	C:RIWI	0.55	News Release200	Riwi loses $162,190 (U.S.) in Q2 2023
2023-08-23 15:15	C:RIWI	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 15:15	C:RIWI	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-28 16:07	C:RIWI	0.58	News Release200	Riwi shareholders approve AGM resolutions
2023-05-31 16:19	C:RIWI	0.57	News Release200	Riwi grants options to acquire 484,264 shares
2023-05-24 17:53	C:RIWI	0.35	News Release200	Riwi loses $127,943 (U.S.) in Q1 2023
2023-05-24 16:21	C:RIWI	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 16:21	C:RIWI	0.35	SEDAR MD & A815	SEDAR MD & A
2023-05-16 21:00	C:RIWI	0.38	Cease Trade Company Rescinded380	Riwi reinstated for trading