Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	RIWI				0.85				0.75	0.87
2024-05-02	V	RIWI	0.85	0.85	0.85	0.85	-0.02	7,450	3	0.75	0.87	2,450			5,000
2024-05-01	V	RIWI	0.80	0.87	0.80	0.87	0.12	10,500	10	0.75	0.87	10,000					500
2024-04-30	V	RIWI				0.75				0.75	0.80
2024-04-29	V	RIWI				0.75				0.75	0.80
2024-04-26	V	RIWI	0.75	0.75	0.75	0.75	0.05	39,268	9	0.63	0.85	39,000						268
2024-04-25	V	RIWI	0.73	0.73	0.70	0.70	-0.04	8,500	2	0.69	0.75	8,500
2024-04-24	V	RIWI				0.74				0.61	0.75
2024-04-23	V	RIWI				0.74				0.60	0.75
2024-04-22	V	RIWI	0.74	0.74	0.74	0.74	-0.01	1,000	1	0.60	0.75	1,000
2024-04-19	V	RIWI				0.75				0.61	0.75
2024-04-18	V	RIWI				0.75				0.61	0.75
2024-04-17	V	RIWI	0.74	0.75	0.74	0.75	0.01	7,000	3	0.60	0.75	7,000
2024-04-16	V	RIWI	0.74	0.74	0.74	0.74	0.09	5,000	2	0.60	0.75	5,000
2024-04-15	V	RIWI	0.65	0.65	0.65	0.65	0.10	1,000	1	0.60	0.75	1,000
2024-04-12	V	RIWI				0.55				0.65	0.75
2024-04-11	V	RIWI				0.55				0.60	0.75
2024-04-10	V	RIWI						350	1	0.60	0.75					350
2024-04-09	V	RIWI	0.64	0.64	0.55	0.55	-0.07	14,000	3	0.55	0.75	14,000
2024-04-08	V	RIWI				0.62				0.59	0.75
2024-04-05	V	RIWI						200	1	0.59	0.75	200
2024-04-04	V	RIWI	0.62	0.62	0.62	0.62	0.06	19,500	4	0.59	0.75	4,500			15,000
2024-04-03	V	RIWI	0.65	0.65	0.56	0.56	-0.16	1,671	4	0.59	0.75	1,671
2024-04-02	V	RIWI	0.72	0.72	0.72	0.72	-0.02	8,530	4	0.54	0.75	1,500			7,000
2024-04-01	V	RIWI				0.74				0.72	0.75
2024-03-28	V	RIWI	0.74	0.74	0.74	0.74	-0.01	4,002	2	0.72	0.75	4,002
2024-03-27	V	RIWI				0.75				0.72	0.75
2024-03-26	V	RIWI				0.75				0.72	0.75
2024-03-25	V	RIWI				0.75				0.72	0.75
2024-03-22	V	RIWI				0.75				0.72	0.75
2024-03-21	V	RIWI	0.72	0.75	0.72	0.75	0.03	3,989	4	0.72	0.75	3,989
2024-03-20	V	RIWI						402	2	0.72	0.75	335
2024-03-19	V	RIWI				0.72				0.72	0.76
2024-03-18	V	RIWI				0.72				0.72	0.76
2024-03-15	V	RIWI						1	1	0.72	0.76
2024-03-14	V	RIWI	0.72	0.73	0.72	0.72	-0.05	10,452	11	0.72	0.77	9,450		1,001							1
2024-03-13	V	RIWI				0.77				0.71	0.80
2024-03-12	V	RIWI				0.77				0.71	0.85
2024-03-11	V	RIWI				0.77				0.71	0.85
2024-03-08	V	RIWI						1	1	0.71	0.85
2024-03-07	V	RIWI						1	1	0.71	0.85
2024-03-06	V	RIWI	0.85	0.85	0.77	0.77	-0.02	25,960	3	0.71	0.85	25,500				460
2024-03-05	V	RIWI	0.77	0.79	0.77	0.79		5,600	3	0.71	0.85	5,500
2024-03-04	V	RIWI	0.80	0.80	0.78	0.79		18,000	6	0.71	0.79	18,000
2024-03-01	V	RIWI				0.79				0.78	0.85
2024-02-29	V	RIWI	0.80	0.84	0.79	0.79	0.01	8,500	5	0.78	0.85	6,500						2,000
2024-02-28	V	RIWI	0.79	0.79	0.78	0.78	-0.07	9,301	5	0.80	0.85	9,001
2024-02-27	V	RIWI				0.85				0.79	0.85
2024-02-26	V	RIWI	0.85	0.85	0.85	0.85	0.06	682	3	0.79	0.85	632									50
2024-02-23	V	RIWI				0.79				0.79	0.85
2024-02-22	V	RIWI	0.79	0.80	0.79	0.79	-0.06	12,500	9	0.79	0.84	10,000	2,500
2024-02-21	V	RIWI				0.85				0.76	0.85
2024-02-20	V	RIWI	0.85	0.85	0.80	0.85		10,001	5	0.75	0.85	10,001
2024-02-16	V	RIWI	0.85	0.85	0.85	0.85		20,000	1	0.82	0.88	20,000
2024-02-15	V	RIWI	0.85	0.85	0.85	0.85		2,800	3	0.82	0.88	2,500				300
2024-02-14	V	RIWI	0.85	0.85	0.85	0.85	0.05	47,617	4	0.85	0.89	47,547									70
2024-02-13	V	RIWI	0.80	0.80	0.80	0.80	-0.05	1,150	2	0.75	0.85	1,150
2024-02-12	V	RIWI	0.81	0.85	0.81	0.85		4,151	6	0.81	0.85	3,500									651
2024-02-09	V	RIWI				0.85				0.81	0.85
2024-02-08	V	RIWI	0.85	0.85	0.85	0.85		80,000	2	0.81	0.85	80,000
2024-02-07	V	RIWI				0.85				0.81	0.85