C-RGX

C:RGX - Regenx Tech Corp. - https://www.regenx.tech

17:40:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGX - C	21794.8	0.005	·	0.01	7137.6	0.01			241.3	2	13	0.01 0.01 0.005	0.135 0.005	12:32:32	19:39	15 min RT 2¢
CSE - C	21794.8	0.005	·	0.01	7137.6	0.01			0.8		1		0.135 0.005	11:26:17		15 min
NEO ATS - U						0.005	-0.005	-50.0	3.0		1	0.005 0.005 0.005		11:26:17		15 min
Omega - O						0.01			158.0	1	6	0.01 0.01 0.01		12:32:32		15 min
CX2 - H						0.01			75.0	1	3	0.01 0.01 0.01		10:16:51		15 min
TriAct - M						0.01			4.5		2			Jun 18-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:32:32	O	0.01		36,000	80 National Bank	1 Anonymous	K
11:38:26	M	0.01		500	80 National Bank	7 TD Sec	E
11:38:26	M	0.0075	-0.0025	4,000	80 National Bank	1 Anonymous
11:26:17	C	0.005	-0.005	750	2 RBC	19 Desjardins	E
11:26:17	U	0.005	-0.005	3,000	1 Anonymous	19 Desjardins	K
10:16:53	O	0.01		15,000	80 National Bank	1 Anonymous	K
10:16:51	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:16:43	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:16:43	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:15:01	O	0.01		20,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:39	C:RGX	0.01	News Release200	Regenx Tech has no material changes
2024-04-12 11:16	C:RGX	0.01	News Release200	Regenx Tech to file 2023 results late
2024-04-11 21:31	C:RGX	0.01	News Release200	Regenx appoints auditor, extends rights offering
2024-03-26 18:09	C:RGX	0.025	News Release200	Regenx Tech arranges rights offering
2024-03-11 09:20	C:RGX	0.04	News Release200	Regenx Tech production reaches 2,200 lb per day
2024-02-15 11:03	C:RGX	0.04	News Release200	Regenx Tech sends 1st black powder concentrate shipment
2024-01-30 19:40	C:RGX	0.045	News Release200	Regenx Tech raises $1.7-million in debenture financing
2024-01-29 09:17	C:RGX	0.05	News Release200	Regenx Tech closes $1.6-million private placement
2024-01-23 11:04	C:RGX	0.05	News Release200	Regenx Tech hires Outside for marketing services
2023-12-18 11:13	C:RGX	0.045	News Release200	Regenx Tech arranges $1.5-million debenture offering
2023-12-15 11:12	C:RGX	0.035	News Release200	Regenx Tech to hold webinar Dec. 19
2023-12-14 10:15	C:RGX	0.035	News Release200	Regenx Tech closes $1.55-million private placement
2023-12-07 01:37	C:RGX	0.045	News Release200	Regenx arranges $1.5-million private placement
2023-11-29 20:11	C:RGX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:01	C:RGX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 12:14	C:RGX	0.07	News Release200	Regenx Tech closes $3.03-million debenture offering
2023-10-26 09:35	C:RGX	0.08	News Release200	Regenx celebrates grand opening of Greeneville plant
2023-10-16 11:56	C:RGX	0.095	News Release200	Regenx Tech talks Tenn. system recovery rates
2023-10-04 11:33	C:RGX	0.095	News Release200	Regenx to hold grand opening of Tenn. facility Oct. 24
2023-10-02 10:25	C:RGX	0.10	News Release200	Regenx closes $840K 2nd tranche, increases offering

Date ET

Symbol

Price

Type

Headline

2024-04-26 19:39

C:RGX

0.01

News Release

Regenx Tech has no material changes

2024-04-12 11:16

C:RGX