C-RG

V:RG - Romios Gold Resources Inc. - http://www.romios.com

01:03:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RG - V	4267.0	0.01	·	0.015	25.0	0.015	+0.005	50.0	883.3	12	23	0.015 0.015 0.015	0.03 0.01	15:59:10	Mar 01	15 min RT 2¢
TSX-V - V	4267.0	0.01	·	0.015	25.0	0.015	+0.005	50.0	237.0	3	9	0.015 0.015 0.015	0.03 0.01	15:58:38		15 min
NEO ATS - U						0.015	+0.005	50.0	65.0	1	2	0.015 0.015 0.015		15:59:10		15 min
Alpha - A						0.015	+0.005	50.0	270.0	4	4	0.015 0.015 0.015		11:40:58		15 min
CX2 - H						0.015	+0.005	50.0	311.0	4	6	0.015 0.015 0.015		15:58:38		15 min
CXD - D						0.01			0.3		2			Dec 24-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	U	0.015	0.005	20,000	1 Anonymous	1 Anonymous	K
15:58:38	U	0.015	0.005	45,000	7 TD Sec	1 Anonymous	K
15:58:38	H	0.015	0.005	15,000	7 TD Sec	1 Anonymous	K
15:58:38	V	0.015	0.005	38,000	7 TD Sec	80 National Bank	K
15:58:38	V	0.015	0.005	47,000	7 TD Sec	124 Questrade	K
15:58:38	V	0.015	0.005	25,000	7 TD Sec	1 Anonymous	K
15:58:38	V	0.015	0.005	10,000	7 TD Sec	1 Anonymous	K
15:58:38	V	0.015	0.005	20,000	7 TD Sec	80 National Bank	K
15:56:11	H	0.015	0.005	50,000	7 TD Sec	1 Anonymous	K
15:56:11	H	0.015	0.005	39,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-26 11:37	C:RG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 11:37	C:RG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 12:26	C:RG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 12:25	C:RG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 19:52	C:RG	0.015	Private Placement250	Romios Gold private placement
2023-11-03 16:01	C:RG	0.025	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-10-30 17:41	C:RG	0.02	News Release200	Romios Gold closes $307,252 financing
2023-10-30 14:52	C:RG	0.025	SEDAR MD & A815	SEDAR MD & A
2023-10-30 14:35	C:RG	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-12 13:18	C:RG	0.02	News Release200	Romios Gold Resources stakes 22 claims at Kinkaid
2023-09-18 16:41	C:RG	0.025	News Release200	Romios Gold corrects price of WC warrant shares
2023-09-18 12:45	C:RG	0.025	News Release200	Romios Gold arranges unit offering
2023-09-12 14:46	C:RG	0.025	News Release200	Copperhead identifies three intrusions at Red Line
2023-07-31 15:39	C:RG	0.03	News Release200	Romios Gold samples 16.55% Cu on Kinkaid
2023-07-21 11:33	C:RG	0.025	News Release200	Romios Gold Resources arranges private placement
2023-06-16 11:35	C:RG	0.02	News Release200	Romios Gold completes field program at Kinkaid
2023-05-23 10:03	C:RG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 10:03	C:RG	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-18 13:50	C:RG	0.02	News Release200	Romios Gold begins 2023 field work at Kinkaid, Scossa