Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	RG	0.015	0.015	0.015	0.015	0.005	883,302	23	0.01	0.015	237,000	65,000	270,000				311,000
2024-05-01	V	RG	0.01	0.015	0.01	0.01	-0.005	1,315,000	3	0.01	0.015	1,300,000		5,000	10,000
2024-04-30	V	RG	0.015	0.015	0.015	0.015		515,000	10	0.01	0.015	205,000	60,000	250,000
2024-04-29	V	RG	0.015	0.015	0.01	0.01	-0.005	250,100	3	0.01	0.015			232,000		100		18,000
2024-04-26	V	RG	0.015	0.015	0.015	0.015		43,000	4	0.01	0.015			20,000	22,000			1,000
2024-04-25	V	RG	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-04-24	V	RG						21	2	0.01	0.015
2024-04-23	V	RG						10	1	0.01	0.015
2024-04-22	V	RG	0.015	0.015	0.01	0.015	0.005	164,400	8	0.01	0.015	114,000		50,000
2024-04-19	V	RG	0.01	0.015	0.01	0.015		35,000	2	0.01	0.015	10,000		25,000
2024-04-18	V	RG	0.015	0.015	0.015	0.015		2,000	2	0.01	0.015							2,000
2024-04-17	V	RG	0.015	0.015	0.015	0.015		11,800	3	0.01	0.015			9,000	2,000
2024-04-16	V	RG	0.015	0.015	0.015	0.015		44,500	3	0.01	0.015	500		44,000
2024-04-15	V	RG	0.015	0.015	0.015	0.015		121,000	4	0.01	0.015	120,000						1,000
2024-04-12	V	RG	0.01	0.015	0.01	0.015		55,000	6	0.01	0.015	41,000		14,000
2024-04-11	V	RG	0.015	0.015	0.015	0.015		10,446	2	0.01	0.015							10,000
2024-04-10	V	RG	0.015	0.015	0.01	0.01	-0.005	20,500	3	0.01	0.015	19,000												1,000
2024-04-09	V	RG	0.015	0.015	0.01	0.015		534,250	16	0.01	0.015	304,250	130,000					100,000
2024-04-08	V	RG	0.015	0.015	0.015	0.015		100,000	1	0.01	0.015	100,000
2024-04-05	V	RG	0.015	0.015	0.015	0.015		252,000	4	0.01	0.015	50,000			200,000			2,000
2024-04-04	V	RG	0.01	0.015	0.01	0.015		437,785	13	0.01	0.015	70,781	1,004	1,000	265,000									100,000
2024-04-03	V	RG	0.015	0.015	0.015	0.015		500,100	6	0.01	0.015	50,000			300,000									150,000
2024-04-02	V	RG	0.015	0.015	0.01	0.015		265,065	14	0.01	0.015			188,000	12,000	60,000		5,000			65
2024-04-01	V	RG	0.015	0.015	0.015	0.015		555,000	10	0.01	0.015	55,000			500,000
2024-03-28	V	RG	0.015	0.015	0.01	0.015	0.005	152,085	12	0.01	0.015	144,504	4	1,000				6,577
2024-03-27	V	RG	0.01	0.015	0.01	0.015		828,431	15	0.01	0.015	223,500	550,500	2,000				333			2,098			50,000
2024-03-26	V	RG	0.01	0.01	0.01	0.01	-0.005	1,570,600	6	0.01	0.015		1,570,000
2024-03-25	V	RG	0.01	0.01	0.01	0.01	-0.005	1,000,000	2	0.01	0.015		1,000,000
2024-03-22	V	RG	0.015	0.015	0.01	0.015		1,765,138	16	0.01	0.015	1,262,000	500,000			100		3,000			38
2024-03-21	V	RG	0.015	0.015	0.015	0.015		200,000	2	0.015	0.02	200,000
2024-03-20	V	RG						7	1	0.015	0.02
2024-03-19	V	RG	0.015	0.015	0.015	0.015		10,000	6	0.015	0.02				8,000			2,000
2024-03-18	V	RG	0.015	0.015	0.015	0.015		95,050	3	0.015	0.02	95,050
2024-03-15	V	RG	0.015	0.02	0.015	0.015	-0.005	115,000	8	0.015	0.02	92,000	6,000	3,000	6,000			8,000
2024-03-14	V	RG	0.02	0.02	0.02	0.02	0.005	4,000	2	0.015	0.02	1,000	3,000
2024-03-13	V	RG	0.02	0.02	0.02	0.02	0.005	15,000	3	0.01	0.02		10,000			5,000
2024-03-12	V	RG	0.02	0.02	0.015	0.015		196,001	8	0.01	0.02	189,000	1,000		2,000			4,000			1
2024-03-11	V	RG	0.02	0.02	0.02	0.02	0.005	7,000	1	0.015	0.02		7,000
2024-03-08	V	RG	0.02	0.02	0.02	0.02	0.005	5,300	3	0.015	0.02	300						5,000
2024-03-07	V	RG	0.02	0.02	0.01	0.015		128,658	8	0.015	0.02	112,000			16,000						658
2024-03-06	V	RG	0.02	0.02	0.01	0.01	-0.005	42,200	5	0.01	0.02	37,000	5,000											200
2024-03-05	V	RG	0.015	0.015	0.015	0.015	-0.005	265,025	12	0.015	0.02	265,000												25
2024-03-04	V	RG	0.02	0.02	0.02	0.02	0.005	1,001	2	0.015	0.02	1,000									1
2024-03-01	V	RG	0.02	0.02	0.015	0.015		82,025	4	0.015	0.02	82,000												25
2024-02-29	V	RG	0.015	0.02	0.015	0.015	-0.005	380,500	13	0.015	0.02	377,500	2,000					1,000
2024-02-28	V	RG	0.02	0.02	0.015	0.015		6,000	2	0.015	0.02	1,000	5,000
2024-02-27	V	RG	0.015	0.015	0.015	0.015	-0.005	158,500	10	0.015	0.02	135,000	2,000				20,000	1,000			500
2024-02-26	V	RG	0.02	0.02	0.02	0.02		1,800	2	0.015	0.02	1,000
2024-02-23	V	RG	0.02	0.02	0.02	0.02		5,000	1	0.015	0.02	5,000
2024-02-22	V	RG						792	2	0.015	0.02
2024-02-21	V	RG				0.02				0.015	0.02
2024-02-20	V	RG						100	1	0.015	0.02
2024-02-16	V	RG				0.02				0.015	0.02
2024-02-15	V	RG						1,729	2	0.015	0.02
2024-02-14	V	RG				0.02				0.015	0.02
2024-02-13	V	RG				0.02				0.015	0.02
2024-02-12	V	RG				0.02				0.015	0.02
2024-02-09	V	RG						892	1	0.015	0.02
2024-02-08	V	RG	0.015	0.015	0.015	0.015	-0.005	3,000	1	0.015	0.02		3,000
2024-02-07	V	RG	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2024-02-06	V	RG	0.02	0.02	0.015	0.015		61,000	7	0.015	0.02	53,000					6,000	2,000
2024-02-05	V	RG	0.015	0.02	0.015	0.02		1,486,021	36	0.015	0.02	1,280,000		149,000	3,000			54,000