Recent Trades - Last 10 of 15 | More trades... |
15:59:30 | H | 0.225 | -0.045 | 4,500 | 33 Canaccord | 1 Anonymous | K |
15:59:03 | D | 0.25 | -0.02 | 240 | 7 TD Sec | 7 TD Sec | E |
15:58:34 | M | 0.275 | 0.005 | 450 | 7 TD Sec | 7 TD Sec | E |
15:56:21 | M | 0.255 | -0.015 | 493 | 2 RBC | 1 Anonymous | E |
15:56:21 | V | 0.255 | -0.015 | 2,000 | 1 Anonymous | 2 RBC | K |
15:56:21 | V | 0.26 | -0.01 | 3,500 | 79 CIBC | 2 RBC | K |
15:56:21 | V | 0.26 | -0.01 | 2,000 | 1 Anonymous | 2 RBC | K |
15:56:21 | V | 0.27 | | 1,000 | 1 Anonymous | 2 RBC | K |
15:46:25 | M | 0.245 | -0.025 | 478 | 2 RBC | 1 Anonymous | E |
15:46:25 | V | 0.25 | -0.02 | 2,000 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS