Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	REVV						1,275	3	0.37	0.395										1,000
2024-05-14	V	REVV	0.38	0.39	0.36	0.39	0.01	8,500	8	0.36	0.39	7,000	1,000								500
2024-05-13	V	REVV	0.375	0.38	0.375	0.38	0.02	6,434	10	0.36	0.375	5,010				24					1,400
2024-05-10	V	REVV	0.33	0.36	0.33	0.36	0.03	3,000	4	0.35	0.36	3,000
2024-05-09	V	REVV	0.32	0.33	0.32	0.33	0.035	3,950	5	0.32	0.375	3,500									450
2024-05-08	V	REVV	0.31	0.31	0.295	0.295	-0.025	11,056	8	0.30	0.33	10,500									250
2024-05-07	V	REVV	0.33	0.35	0.32	0.32	-0.02	12,212	15	0.32	0.375	9,400					2,000				812
2024-05-06	V	REVV	0.325	0.34	0.325	0.34		9,500	14	0.32	0.375	8,500					500	500
2024-05-03	V	REVV	0.30	0.34	0.30	0.34	0.04	19,860	11	0.31	0.34	19,000				28					832
2024-05-02	V	REVV	0.31	0.31	0.30	0.30	-0.005	4,240	4	0.295	0.31	4,000
2024-05-01	V	REVV	0.30	0.305	0.30	0.305	0.005	8,700	8	0.295	0.31	8,000					500
2024-04-30	V	REVV	0.25	0.33	0.25	0.30	0.06	30,015	14	0.27	0.30	29,510				5					500
2024-04-29	V	REVV	0.26	0.27	0.225	0.24	-0.03	32,286	21	0.225	0.275	19,625	500					10,500			1,421
2024-04-26	V	REVV	0.26	0.27	0.24	0.27	0.01	38,813	18	0.26	0.325	26,313	6,500					6,000
2024-04-25	V	REVV	0.26	0.29	0.255	0.26	0.005	16,000	8	0.26	0.325	11,000	5,000
2024-04-24	V	REVV	0.26	0.30	0.255	0.30	0.045	31,070	21	0.23	0.325	18,525	10,500					1,000			355
2024-04-23	V	REVV	0.255	0.30	0.255	0.30	0.02	7,123	7	0.28	0.325	3,000	1,000					2,000			1,123
2024-04-22	V	REVV	0.25	0.30	0.25	0.28	-0.005	13,932	12	0.25	0.28	11,000		1,000	1,000			500			432
2024-04-19	V	REVV	0.255	0.285	0.255	0.285	0.02	2,804	5	0.255	0.325	2,500
2024-04-18	V	REVV	0.30	0.30	0.255	0.265	-0.065	62,001	13	0.265	0.33	62,001
2024-04-17	V	REVV				0.33				0.275	0.35
2024-04-16	V	REVV	0.34	0.34	0.34	0.34	0.01	1,550	4	0.30	0.35		1,500
2024-04-15	V	REVV				0.33				0.29	0.35
2024-04-12	V	REVV	0.32	0.34	0.32	0.33	-0.01	10,700	5	0.305	0.33	10,500									200
2024-04-11	V	REVV	0.30	0.34	0.30	0.34	0.085	10,000	5	0.31	0.34	10,000
2024-04-10	V	REVV	0.34	0.34	0.255	0.255	-0.035	11,550	8	0.255	0.34	10,500	1,000
2024-04-09	V	REVV	0.31	0.34	0.29	0.29	-0.01	51,071	30	0.28	0.30	50,066									1,000
2024-04-08	V	REVV	0.30	0.30	0.30	0.30		500	1	0.30	0.35	500
2024-04-05	V	REVV	0.28	0.41	0.28	0.30	0.01	56,176	14	0.30	0.39	55,095	500								476
2024-04-04	V	REVV	0.255	0.29	0.25	0.29	0.05	81,100	35	0.28	0.31	66,500	7,000				7,500
2024-04-03	V	REVV	0.25	0.25	0.21	0.24	-0.025	48,821	34	0.235	0.25	26,821	15,500				500	6,000
2024-04-02	V	REVV						10	1	0.25	0.265
2024-04-01	V	REVV	0.255	0.265	0.25	0.265	0.005	4,089	9	0.24	0.265	2,520						1,500			69
2024-03-28	V	REVV	0.26	0.26	0.24	0.26		15,605	17	0.25	0.275	13,178				350		2,000			72
2024-03-27	V	REVV	0.265	0.265	0.26	0.26	-0.025	2,592	4	0.26	0.28	2,592
2024-03-26	V	REVV	0.26	0.285	0.26	0.285	0.025	15,001	7	0.26	0.285	15,000									1
2024-03-25	V	REVV	0.26	0.26	0.26	0.26		1,569	4	0.26	0.29	1,050				400
2024-03-22	V	REVV	0.245	0.28	0.24	0.26	-0.01	8,942	10	0.25	0.29	8,125						500			1
2024-03-21	V	REVV	0.29	0.29	0.27	0.27	-0.03	5,035	5	0.27	0.29	5,035
2024-03-20	V	REVV				0.30				0.29	0.32
2024-03-19	V	REVV	0.30	0.30	0.30	0.30		3,040	4	0.29	0.315	3,000									40
2024-03-18	V	REVV				0.30				0.30	0.32
2024-03-15	V	REVV	0.32	0.32	0.29	0.30	-0.01	4,030	6	0.28	0.32	4,030
2024-03-14	V	REVV	0.32	0.33	0.30	0.33	-0.02	7,780	14	0.32	0.36	3,530					4,000
2024-03-13	V	REVV	0.31	0.35	0.31	0.35	0.05	10,200	10	0.32	0.35	8,500	1,500			200
2024-03-12	V	REVV	0.30	0.30	0.30	0.30		10,000	1	0.29	0.31	10,000
2024-03-11	V	REVV	0.29	0.31	0.29	0.30	0.01	13,000	10	0.29	0.30	10,500	2,500
2024-03-08	V	REVV	0.27	0.29	0.26	0.29	0.02	23,250	25	0.26	0.30	23,250
2024-03-07	V	REVV	0.24	0.29	0.23	0.27	0.02	16,600	29	0.27	0.35	13,500				100					3,000
2024-03-06	V	REVV	0.26	0.27	0.25	0.25		38,000	10	0.25	0.26	20,000	18,000
2024-03-05	V	REVV	0.25	0.25	0.25	0.25		1,050	2	0.24	0.26	1,000				50
2024-03-04	V	REVV	0.26	0.28	0.25	0.25	0.01	7,935	11	0.24	0.25	7,435	500
2024-03-01	V	REVV	0.29	0.29	0.24	0.24	-0.05	25,499	20	0.24	0.26	19,099	6,000								400
2024-02-29	V	REVV	0.29	0.31	0.29	0.29	-0.01	3,500	3	0.29	0.31	3,500
2024-02-28	V	REVV	0.31	0.31	0.30	0.30	-0.01	16,522	7	0.29	0.31	14,000				332		2,000			190
2024-02-27	V	REVV	0.31	0.31	0.31	0.31		1,000	1	0.30	0.33	1,000
2024-02-26	V	REVV	0.31	0.31	0.31	0.31	0.015	600	2	0.30	0.33	600
2024-02-23	V	REVV	0.295	0.295	0.295	0.295		1,100	2	0.28	0.33	1,000
2024-02-22	V	REVV	0.295	0.295	0.295	0.295	-0.005	1,373	2	0.28	0.33	1,000									373
2024-02-21	V	REVV	0.31	0.31	0.30	0.30	-0.03	4,343	11	0.28	0.33	3,210	600			33	500
2024-02-20	V	REVV	0.33	0.33	0.33	0.33		3,025	2	0.31	0.33	3,000