C-REI.UN

T:REI.UN - RIOCAN REAL ESTATE INVESTMENT TRUST UNIT - http://www.riocan.com

17:42:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REI.UN - T	0.1	17.52	·	17.60	5.0	17.56	-0.11	-0.6	1,141.5	19,777	5,319	17.72 17.80 17.46	20.59 16.32	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	17.52	·	17.60	5.0	17.56	-0.11	-0.6	822.8	14,306	2,855	17.72 17.72 17.46	20.59 16.32	16:00:00		15 min
NEO ATS - U						17.53	-0.14	-0.8	76.5	1,327	297	17.80 17.80 17.48		15:59:10		15 min
Alpha - A						17.55	-0.12	-0.7	58.1	1,005	288	17.69 17.69 17.48		15:59:39		15 min
Omega - O						17.55	-0.12	-0.7	15.7	269	137	17.66 17.69 17.46		15:59:59		15 min
Pure - P						17.54	-0.13	-0.7	5.3	90	70	17.55 17.56 17.51		15:59:35		15 min
Chi-X - X						17.54	-0.13	-0.7	75.3	1,295	509	17.66 17.68 17.475		15:59:35		15 min
CX2 - H						17.55	-0.12	-0.7	13.7	234	105	17.64 17.64 17.48		15:59:59		15 min
CXD - D						17.545	-0.125	-0.7	13.5	225	267	17.665 17.665 17.485		15:56:24		15 min
TriAct - M						17.67			58.9	997	773			Sep 11-20		15 min
Lynx - Y						17.50	-0.17	-1.0	1.2	20	12	17.61 17.61 17.48		15:40:00		15 min
CS2 - S						17.57	-0.10	-0.6	0.5	9	6	17.61 17.63 17.57		14:25:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5319

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.56	-0.11	37	36 Latimer	1 Anonymous	Q
16:00:00	T	17.56	-0.11	1	36 Latimer	1 Anonymous	Q
16:00:00	T	17.56	-0.11	3	36 Latimer	1 Anonymous	Q
16:00:00	T	17.56	-0.11	33	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	17.56	-0.11	34	36 Latimer	79 CIBC	Q
16:00:00	T	17.56	-0.11	51	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	17.56	-0.11	16	36 Latimer	65 Goldman	Q
16:00:00	T	17.56	-0.11	16	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	17.56	-0.11	36	36 Latimer	1 Anonymous	Q
16:00:00	T	17.56	-0.11	45	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 17:10	C:REI	17.71	News Release200	RioCan to pay 9.25-cent May distribution June 7
2024-05-15 08:19	C:REI	17.54	In the News525	Globe says RioCan REIT lowered to "sector perform"
2024-05-07 18:32	C:REI	17.64	News Release200	RioCan earns $128.6-million in Q1 2024
2024-05-07 18:08	C:REI	17.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 18:08	C:REI	17.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:37	C:REI	17.54	In the News525	Globe says Kornack keeps RioCan REIT at "outperform"
2024-04-15 17:09	C:REI		News Release200	RioCan REIT to pay April distribution May 7
2024-04-01 11:26	C:REI	18.47	News Release200	RioCan REIT to release Q1 2024 results May 7
2024-03-29 01:58	C:REI	18.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:48	C:REI	18.47	News Release200	RioCan closes $150-million debenture issue
2024-03-25 19:21	C:REI	18.38	News Release200	RioCan arranges $150-million debenture offering
2024-02-16 07:41	C:REI	18.53	In the News525	Globe says RioCan REIT kept at "market perform"
2024-02-14 10:19	C:REI	17.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:47	C:REI	17.90	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:43	C:REI	17.90	News Release200	RioCan earns $38.8M in 2023, hikes distribution by 2.8%
2024-02-13 19:41	C:REI	17.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 09:35	C:REI		SEDAR MD & A815	SEDAR MD & A
2024-02-12 11:52	C:REI	18.13	News Release200	RioCan REIT closes $300-million debenture offering
2024-01-31 17:26	C:REI	18.29	News Release200	RioCan appoints Metcalfe to board
2024-01-30 08:44	C:REI	18.58	In the News525	Globe says Kornack reaffirms RioCan at "outperform"