C-REI.UN

T:REI.UN - RIOCAN REAL ESTATE INVESTMENT TRUST UNIT - http://www.riocan.com

00:44:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REI.UN - T	0.1	17.60	·	17.70	0.3	17.63	+0.18	1.0	2,969.4	51,984	12,003	17.61 18.04 17.49	20.89 16.32	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	17.60	·	17.70	0.3	17.63	+0.18	1.0	1,759.4	30,853	5,837	17.61 18.04 17.49	20.89 16.32	16:00:00		15 min
NEO ATS - U						17.62	+0.17	1.0	223.8	3,892	1,444	17.51 18.035 17.51		15:59:41		15 min
Alpha - A						17.62	+0.17	1.0	133.7	2,346	483	17.62 18.03 17.58		15:59:55		15 min
Omega - O						17.64	+0.19	1.1	58.4	1,004	528	17.53 18.03 17.53		15:59:50		15 min
Pure - P						17.63	+0.18	1.0	38.5	657	398	17.70 18.035 17.62		15:59:58		15 min
Chi-X - X						17.62	+0.17	1.0	521.5	9,163	1,735	17.50 18.035 17.50		15:59:56		15 min
CX2 - H						17.64	+0.19	1.1	37.4	641	354	17.53 18.035 17.53		15:59:36		15 min
CXD - D						17.63	+0.18	1.0	21.3	363	258	17.68 18.025 17.63		15:59:41		15 min
TriAct - M						17.45			160.2	2,800	837			Sep 11-20		15 min
Instinet - I						17.815	+0.365	2.1	0.1	2	1	17.815 17.815 17.815		10:31:35		15 min
Lynx - Y						17.64	+0.19	1.1	14.6	253	124	17.71 18.03 17.63		15:59:34		15 min
CS2 - S						17.99	+0.54	3.1	0.6	11	4	17.79 18.00 17.79		14:39:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12003

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.63	0.18	75	80 National Bank	5 Citadel	Q
16:00:00	T	17.63	0.18	61	79 CIBC	5 Citadel	Q
16:00:00	T	17.63	0.18	23	1 Anonymous	5 Citadel	Q
16:00:00	T	17.63	0.18	96	79 CIBC	5 Citadel	Q
16:00:00	T	17.63	0.18	55	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.63	0.18	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.63	0.18	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.63	0.18	52	79 CIBC	5 Citadel	Q
16:00:00	T	17.63	0.18	21	1 Anonymous	5 Citadel	Q
16:00:00	T	17.63	0.18	50	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 07:37	C:REI	17.54	In the News525	Globe says Kornack keeps RioCan REIT at "outperform"
2024-04-15 17:09	C:REI	17.65	News Release200	RioCan REIT to pay April distribution May 7
2024-04-01 11:26	C:REI	18.47	News Release200	RioCan REIT to release Q1 2024 results May 7
2024-03-29 01:58	C:REI	18.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:48	C:REI	18.47	News Release200	RioCan closes $150-million debenture issue
2024-03-25 19:21	C:REI	18.38	News Release200	RioCan arranges $150-million debenture offering
2024-02-16 07:41	C:REI	18.53	In the News525	Globe says RioCan REIT kept at "market perform"
2024-02-14 10:19	C:REI	17.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:47	C:REI	17.90	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:43	C:REI	17.90	News Release200	RioCan earns $38.8M in 2023, hikes distribution by 2.8%
2024-02-13 19:41	C:REI	17.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 09:35	C:REI		SEDAR MD & A815	SEDAR MD & A
2024-02-12 11:52	C:REI	18.13	News Release200	RioCan REIT closes $300-million debenture offering
2024-01-31 17:26	C:REI	18.29	News Release200	RioCan appoints Metcalfe to board
2024-01-30 08:44	C:REI	18.58	In the News525	Globe says Kornack reaffirms RioCan at "outperform"
2024-01-22 08:52	C:REI	18.78	In the News525	FP says RioCan-Allied's The Well a new way to do retail
2024-01-15 17:06	C:REI	18.89	News Release200	RioCan to pay nine-cent distribution Feb. 7
2024-01-11 20:02	C:REI	18.81	News Release200	RioCan to issue $300-million Series AJ debentures
2024-01-08 06:01	C:REI	18.97	In the News525	Globe says RioCan, Allied reveal The Well in Toronto
2024-01-02 17:12	C:REI	18.66	News Release200	RioCan to issue 2023 results Feb. 13, host call Feb. 14