Recent Trades - Last 10 of 7981 | More trades... |
15:16:30 | M | 17.89 | 0.44 | 12 | 1 Anonymous | 2 RBC | |
15:16:17 | X | 17.89 | 0.44 | 100 | 1 Anonymous | 79 CIBC | K |
15:16:17 | X | 17.89 | 0.44 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:16:17 | U | 17.89 | 0.44 | 100 | 1 Anonymous | 79 CIBC | K |
15:16:17 | O | 17.89 | 0.44 | 100 | 1 Anonymous | 14 Virtu ITG | K |
15:16:17 | X | 17.885 | 0.435 | 200 | 1 Anonymous | 14 Virtu ITG | K |
15:16:17 | X | 17.88 | 0.43 | 100 | 1 Anonymous | 79 CIBC | K |
15:16:17 | X | 17.88 | 0.43 | 100 | 1 Anonymous | 79 CIBC | K |
15:16:14 | O | 17.88 | 0.43 | 100 | 1 Anonymous | 14 Virtu ITG | K |
15:16:14 | A | 17.87 | 0.42 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS