C-RE

V:RE - RE Royalties Ltd. - http://www.reroyalties.com

01:14:40 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RE - V	1.0	0.50	·	0.51	5.5	0.50	3.5	2	10	0.50 0.50 0.50	0.80 0.41	12:13:20	May 02	15 min RT 2¢
TSX-V - V	1.0	0.50	·	0.51	5.5	0.50	3.5	2	7	0.50 0.50 0.50	0.80 0.41	12:13:20		15 min
CXD - D						0.50	0.02		3			Oct 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:13:20	V	0.50		500	55 Velocity	1 Anonymous	K
12:13:12	D	0.50		4	7 TD Sec	7 TD Sec	E
12:13:12	V	0.50		200	19 Desjardins	2 RBC
12:13:12	V	0.50		100	19 Desjardins	2 RBC
12:13:12	V	0.50		168	7 TD Sec	2 RBC
12:13:12	V	0.50		1,000	55 Velocity	1 Anonymous	K
10:28:43	V	0.50		1,500	85 Scotia	1 Anonymous	KL
09:51:50	D	0.51	0.01	11	80 National Bank	2 RBC	E
09:30:00	D	0.51	0.01	3	7 TD Sec	7 TD Sec	E
09:30:00	V	0.51		5	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 22:02	C:RE	0.47	News Release200	RE Royalties loses $1.81-million in 2023
2024-05-02 20:56	C:RE	0.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-02 20:50	C:RE	0.47	SEDAR MD & A815	SEDAR MD & A
2024-05-02 20:44	C:RE	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 15:23	C:RE	0.49	News Release200	RE Royalties publishes 2024 green bond framework
2024-04-15 20:05	C:RE	0.50	Dividend Declared190	RE Royalties to pay one-cent dividend May 22
2024-04-12 08:48	C:RE	0.495	News Release200	RE Royalties to pay one-cent dividend May 22
2024-03-27 18:50	C:RE	0.49	News Release200	RE Royalties debtor Nomad repays $5.6M (U.S.) loan
2024-02-14 13:39	C:RE	0.43	News Release200	RE Royalties partner closes acquisition of WindRiver
2024-01-29 12:48	C:RE	0.47	News Release200	RE Royalties arranges $1.7M loan to Clean Communities
2024-01-15 12:34	C:RE	0.485	News Release200	RE Royalties to pay one-cent distribution Feb. 21
2023-11-27 13:59	C:RE	0.53	News Release200	RE Royalties loses $2.76-million in Q3 2023
2023-11-24 18:39	C:RE	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 18:37	C:RE	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 16:11	C:RE	0.60	News Release200	RE Royalties to pay one-cent distribution Nov. 22
2023-10-04 14:19	C:RE	0.50	News Release200	RE Royalties arranges $4M loan to Revolve Renewable
2023-08-25 16:28	C:RE	0.56	News Release200	RE Royalties earns $1.12-million in Q2
2023-08-24 20:27	C:RE	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 20:23	C:RE	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 14:48	C:RE	0.70	News Release200	RE enters $3M (U.S.) loan, royalty deal with Cleanlight