C-RE

V:RE - RE Royalties Ltd. - http://www.reroyalties.com

00:07:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RE - V	0.5	0.50	·	0.51	3.5	0.49	-0.01	-2.0	11.9	5	21	0.495 0.50 0.49	0.80 0.41	10:52:22	Apr 15	15 min RT 2¢
TSX-V - V	0.5	0.50	·	0.51	3.5	0.49	-0.01	-2.0	10.2	4	10	0.495 0.50 0.49	0.80 0.41	10:52:22		15 min
NEO ATS - U						0.49	-0.01	-2.0	1.0	0	2	0.495 0.495 0.49		10:52:22		15 min
CX2 - H						0.50			0.001		1			Apr 04		15 min
CXD - D						0.50			0.4	0	3			Oct 13-20		15 min
TriAct - M						0.50			0.4	0	5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.50		1	2 RBC	79 CIBC	E
15:00:43	M	0.50		207	2 RBC	80 National Bank	E
13:47:29	M	0.51	0.01	2	7 TD Sec	7 TD Sec	E
13:27:24	H	0.50		1	79 CIBC	80 National Bank	E
12:08:58	M	0.51	0.01	200	1 Anonymous	2 RBC	E
12:00:37	M	0.495	-0.005	7	7 TD Sec	7 TD Sec	E
10:52:22	V	0.49	-0.01	2,000	55 Velocity	19 Desjardins	K
10:52:22	U	0.49	-0.01	500	55 Velocity	2 RBC	K
10:52:06	V	0.50		1,000	55 Velocity	19 Desjardins	K
10:52:06	V	0.495	-0.005	1,000	55 Velocity	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 20:05	C:RE	0.50	Dividend Declared190	RE Royalties to pay one-cent dividend May 22
2024-04-12 08:48	C:RE	0.495	News Release200	RE Royalties to pay one-cent dividend May 22
2024-03-27 18:50	C:RE	0.49	News Release200	RE Royalties debtor Nomad repays $5.6M (U.S.) loan
2024-02-14 13:39	C:RE	0.43	News Release200	RE Royalties partner closes acquisition of WindRiver
2024-01-29 12:48	C:RE	0.47	News Release200	RE Royalties arranges $1.7M loan to Clean Communities
2024-01-15 12:34	C:RE	0.485	News Release200	RE Royalties to pay one-cent distribution Feb. 21
2023-11-27 13:59	C:RE	0.53	News Release200	RE Royalties loses $2.76-million in Q3 2023
2023-11-24 18:39	C:RE	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 18:37	C:RE	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 16:11	C:RE	0.60	News Release200	RE Royalties to pay one-cent distribution Nov. 22
2023-10-04 14:19	C:RE	0.50	News Release200	RE Royalties arranges $4M loan to Revolve Renewable
2023-08-25 16:28	C:RE	0.56	News Release200	RE Royalties earns $1.12-million in Q2
2023-08-24 20:27	C:RE	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 20:23	C:RE	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 14:48	C:RE	0.70	News Release200	RE enters $3M (U.S.) loan, royalty deal with Cleanlight
2023-07-12 17:24	C:RE	0.71	News Release200	RE Royalties to pay one-cent dividend Aug. 23
2023-05-29 10:21	C:RE	0.71	News Release200	RE Royalties earns $558,000 in Q1
2023-05-26 22:35	C:RE	0.71	SEDAR MD & A815	SEDAR MD & A
2023-05-26 22:19	C:RE	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 20:18	C:RE	0.73	News Release200	RE Royalties acquires royalty on Alta. wind project