C-RE

V:RE - RE Royalties Ltd. - http://www.reroyalties.com

02:41:32 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RE - V	0.5	0.475	·	0.48	6.5	0.48	17.5	8	18	0.485 0.485 0.47	0.80 0.41	15:30:34	Apr 19	15 min RT 2¢
TSX-V - V	0.5	0.475	·	0.48	6.5	0.48	10.5	5	7	0.485 0.485 0.47	0.80 0.41	15:30:34		15 min
NEO ATS - U						0.48	2.5	1	3	0.475 0.48 0.47		15:30:34		15 min
Pure - P						0.48	0.006		1			Jan 03		15 min
Chi-X - X						0.48	4.5	2	2	0.475 0.48 0.475		15:30:34		15 min
CXD - D						0.48	0.01		3			Oct 13-20		15 min
TriAct - M						0.48	0.03		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:34	X	0.48		1,000	79 CIBC	2 RBC	K
15:30:34	V	0.48		1,000	79 CIBC	2 RBC	K
15:30:34	V	0.48		2,000	79 CIBC	7 TD Sec	K
15:30:34	U	0.48		1,000	79 CIBC	2 RBC	K
15:13:52	M	0.48		6	80 National Bank	2 RBC	E
15:05:34	M	0.48		21	7 TD Sec	7 TD Sec	E
14:28:31	X	0.475	-0.005	3,500	55 Velocity	1 Anonymous	K
14:28:19	U	0.47	-0.01	500	7 TD Sec	1 Anonymous	K
14:27:37	V	0.475	-0.005	500	55 Velocity	1 Anonymous	K
14:27:18	U	0.475	-0.005	1,000	55 Velocity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 15:23	C:RE	0.49	News Release200	RE Royalties publishes 2024 green bond framework
2024-04-15 20:05	C:RE	0.50	Dividend Declared190	RE Royalties to pay one-cent dividend May 22
2024-04-12 08:48	C:RE	0.495	News Release200	RE Royalties to pay one-cent dividend May 22
2024-03-27 18:50	C:RE	0.49	News Release200	RE Royalties debtor Nomad repays $5.6M (U.S.) loan
2024-02-14 13:39	C:RE	0.43	News Release200	RE Royalties partner closes acquisition of WindRiver
2024-01-29 12:48	C:RE	0.47	News Release200	RE Royalties arranges $1.7M loan to Clean Communities
2024-01-15 12:34	C:RE	0.485	News Release200	RE Royalties to pay one-cent distribution Feb. 21
2023-11-27 13:59	C:RE	0.53	News Release200	RE Royalties loses $2.76-million in Q3 2023
2023-11-24 18:39	C:RE	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 18:37	C:RE	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 16:11	C:RE	0.60	News Release200	RE Royalties to pay one-cent distribution Nov. 22
2023-10-04 14:19	C:RE	0.50	News Release200	RE Royalties arranges $4M loan to Revolve Renewable
2023-08-25 16:28	C:RE	0.56	News Release200	RE Royalties earns $1.12-million in Q2
2023-08-24 20:27	C:RE	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 20:23	C:RE	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 14:48	C:RE	0.70	News Release200	RE enters $3M (U.S.) loan, royalty deal with Cleanlight
2023-07-12 17:24	C:RE	0.71	News Release200	RE Royalties to pay one-cent dividend Aug. 23
2023-05-29 10:21	C:RE	0.71	News Release200	RE Royalties earns $558,000 in Q1
2023-05-26 22:35	C:RE	0.71	SEDAR MD & A815	SEDAR MD & A
2023-05-26 22:19	C:RE	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements