C-RCH

T:RCH - RICHELIEU HARDWARE LTD. - http://www.richelieu.com

02:06:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCH - T	0.1	38.65	·	38.95	0.3	38.90	+0.13	0.3	300.0	11,573	779	38.75 38.98 38.56	48.265 38.11	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	38.65	·	38.95	0.3	38.90	+0.13	0.3	247.0	9,547	346	38.75 38.95 38.58	48.265 38.11	16:00:00		15 min
NEO ATS - U						38.88	+0.11	0.3	5.0	189	43	38.59 38.90 38.56		15:59:59		15 min
Alpha - A						38.84	+0.07	0.2	6.7	256	30	38.76 38.98 38.62		15:59:59		15 min
Omega - O						38.84	+0.07	0.2	3.9	148	37	38.78 38.95 38.62		15:59:59		15 min
Pure - P						38.77			0.4	16	19			Apr 25		15 min
Chi-X - X						38.87	+0.10	0.3	2.8	106	28	38.63 38.93 38.63		15:59:45		15 min
CX2 - H						38.84	+0.07	0.2	1.1	42	12	38.78 38.85 38.72		15:59:59		15 min
CXD - D						38.75	-0.02	-0.1	11.4	436	67	38.75 38.82 38.75		15:29:25		15 min
TriAct - M						38.77			18.0	685	186			Sep 11-20		15 min
Instinet - I						38.765	-0.005	0.0	2.7	105	3	38.75 38.765 38.75		14:08:59		15 min
CS2 - S						38.80	+0.03	0.1	1.1	42	8	38.82 38.82 38.80		15:28:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.90	0.13	6	65 Goldman	7 TD Sec	Q
16:00:00	T	38.90	0.13	42	2 RBC	7 TD Sec	Q
16:00:00	T	38.90	0.13	74	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	38.90	0.13	43	7 TD Sec	79 CIBC	Q
16:00:00	T	38.90	0.13	39	7 TD Sec	1 Anonymous	Q
16:00:00	T	38.90	0.13	31	7 TD Sec	1 Anonymous	Q
16:00:00	T	38.90	0.13	10	7 TD Sec	79 CIBC	Q
16:00:00	T	38.90	0.13	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.90	0.13	89	7 TD Sec	1 Anonymous	Q
16:00:00	T	38.90	0.13	86	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 18:11	C:RCH	40.37	News Release200	Richelieu shareholders elect eight directors at AGM
2024-04-12 07:52	C:RCH	40.37	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 10:49	C:RCH	40.47	News Release200	Richelieu earnings dip to $15.5-million in Q1
2024-04-09 12:30	C:RCH	41.50	News Release200	Richelieu Hardware to release Q1 2024 results April 11
2024-02-28 09:13	C:RCH	43.83	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 09:07	C:RCH	43.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 08:14	C:RCH	43.58	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-01-19 07:38	C:RCH	42.72	In the News525	Globe says Evershed cuts Richelieu to "sector perform"
2024-01-18 10:35	C:RCH	47.33	News Release200	Richelieu Hardware earns $113.8-million in 2023
2023-12-22 12:35	C:RCH	46.95	News Release200	Richelieu renews share buyback for up to 1.5 M shares
2023-10-06 07:59	C:RCH	40.87	In the News525	Globe says Richelieu Hardware kept at "outperform"
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:12	C:RCH	40.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements