C-RCH

T:RCH - RICHELIEU HARDWARE LTD. - http://www.richelieu.com

12:01:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCH - T	0.2	39.41	·	39.47	0.7	39.41	+0.27	0.7	30.6	1,190	302	39.99 39.99 38.88	48.265 38.11	11:41:59	Apr 12	15 min RT 2¢
TSX - T	0.2	39.41	·	39.47	0.7	39.42	+0.28	0.7	15.9	620	141	39.99 39.99 38.88	48.265 38.11	11:37:52		15 min
NEO ATS - U						39.42	+0.28	0.7	3.3	129	30	39.23 39.49 39.13		11:33:11		15 min
Alpha - A						39.41	+0.27	0.7	2.4	93	13	39.23 39.63 39.12		11:41:13		15 min
Omega - O						39.41	+0.27	0.7	1.5	59	15	39.20 39.53 39.20		11:41:59		15 min
Pure - P						39.39	+0.25	0.6	0.3	10	5	39.39 39.39 39.39		10:38:32		15 min
Chi-X - X						39.52	+0.38	1.0	1.6	62	16	39.32 39.56 39.16		11:22:05		15 min
CX2 - H						39.45	+0.31	0.8	1.0	39	10	39.36 39.45 39.16		10:58:27		15 min
CXD - D						39.325	+0.185	0.5	1.0	40	14	39.325 39.325 39.325		10:25:59		15 min
TriAct - M						39.14			3.6	139	58			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 302

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:45:45	M	39.48	0.34	100	1 Anonymous	65 Goldman
11:44:50	M	39.45	0.31	10	14 Virtu ITG	1 Anonymous
11:43:43	M	39.485	0.345	100	1 Anonymous	1 Anonymous
11:43:38	M	39.49	0.35	100	1 Anonymous	1 Anonymous
11:43:38	A	39.47	0.33	100	79 CIBC	65 Goldman	K
11:43:38	O	39.48	0.34	100	1 Anonymous	1 Anonymous	K
11:43:38	O	39.47	0.33	100	1 Anonymous	2 RBC	K
11:43:38	O	39.47	0.33	100	1 Anonymous	1 Anonymous	K
11:43:38	X	39.46	0.32	100	1 Anonymous	53 Morgan Stanley	K
11:43:37	M	39.44	0.30	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 18:11	C:RCH	40.37	News Release200	Richelieu shareholders elect eight directors at AGM
2024-04-12 07:52	C:RCH	40.37	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 10:49	C:RCH	40.47	News Release200	Richelieu earnings dip to $15.5-million in Q1
2024-04-09 12:30	C:RCH	41.50	News Release200	Richelieu Hardware to release Q1 2024 results April 11
2024-02-28 09:13	C:RCH	43.83	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 09:07	C:RCH	43.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 08:14	C:RCH	43.58	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-01-19 07:38	C:RCH	42.72	In the News525	Globe says Evershed cuts Richelieu to "sector perform"
2024-01-18 10:35	C:RCH	47.33	News Release200	Richelieu Hardware earns $113.8-million in 2023
2023-12-22 12:35	C:RCH	46.95	News Release200	Richelieu renews share buyback for up to 1.5 M shares
2023-10-06 07:59	C:RCH	40.87	In the News525	Globe says Richelieu Hardware kept at "outperform"
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:12	C:RCH	40.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements