Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:21:08 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:QTIP - MACKENZIE US TIPS INDEX ETF (CAD-HEDGED) - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTIP - E  ·85.501.184.97-0.08-0.15.24363584.60  85.12  84.6089.08  81.9816:32:22Apr 2515 min RT 2¢
NEO exchange - E·85.501.184.97-0.08-0.11.61361184.60  85.12  84.6089.08  81.9816:32:2215 min
Omega - O 84.96-0.09-0.11.2102384.85  85.12  84.8515:00:5415 min
Chi-X - X 85.24+0.190.21.61341    Feb 1615 min
CX2 - H 84.89-0.16-0.20.18284.89  84.89  84.8910:33:2215 min
CXD - D 85.24+0.190.20.1124    15 min
TriAct - M 85.24+0.190.20.54414    Sep 11-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:22E85.02-0.030301 NEO Buy301 NEO BuyZ
15:43:25E84.97-0.082007 TD Sec79 CIBCK
15:43:25M84.97-0.082580 National Bank79 CIBCE
15:37:17M85.080.0331 Anonymous2 RBCE
15:20:01M84.97-0.08362 RBC1 AnonymousE
15:04:52M84.97-0.08442 RBC1 AnonymousE
15:00:54O84.96-0.091,0001 Anonymous85 ScotiaK
14:56:36M84.96-0.09662 RBC1 AnonymousE
14:54:39E84.96-0.09589 BMO Nesbitt22 FidelityE
14:54:39E84.96-0.094007 TD Sec22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 20:31C:QTIP83.47Dividend DeclaredMackenzie U.S. TIPS declares distribution
2024-04-25 10:45C:QTIP83.47News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 10:14C:QTIPNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-26 07:11C:QTIPNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:19C:QTIPNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2024-01-26 21:39C:QTIP84.85Dividend DeclaredMackenzie U.S. TIPS declares distribution
2023-12-21 07:58C:QTIPNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 20:42C:QTIP86.40Dividend DeclaredMackenzie U.S. TIPS to pay 82.79-cent distribution
2023-12-20 07:59C:QTIP86.40News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 20:59C:QTIP84.05Dividend DeclaredMackenzie U.S. TIPS to pay 39.98-cent distribution
2023-11-27 07:54C:QTIPNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:29C:QTIP83.75News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 22:00C:QTIP82.93Dividend DeclaredMackenzie U.S. TIPS to pay 30.74-cent distribution
2023-10-26 07:56C:QTIP82.93News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:01C:QTIPNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:19C:QTIP85.45News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:53C:QTIP87.30News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:51C:QTIP87.32News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:08C:QTIP87.22News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:57C:QTIP87.22News ReleaseMackenzie ETFs to pay distributions May 9