Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:02:19 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



E:QTIP - MACKENZIE US TIPS INDEX ETF (CAD-HEDGED) - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTIP - E  ·85.501.184.52+0.320.47.15932984.44  84.62  84.4490.32  81.9816:34:03Apr 2515 min RT 2¢
NEO exchange - E·85.501.184.52+0.320.41.31111084.44  84.62  84.4490.32  81.9816:34:0315 min
Omega - O 84.59+0.390.50.217184.59  84.59  84.5914:08:2115 min
Chi-X - X 84.08-0.12-0.14.13411    Feb 1615 min
CX2 - H 84.46+0.260.30.865284.46  84.46  84.4612:11:1215 min
CXD - D 84.08-0.12-0.10.1104    15 min
TriAct - M 84.08-0.12-0.10.64911    Sep 11-2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:03E84.530.330301 NEO Buy301 NEO BuyZ
14:12:09M84.630.43681 Anonymous2 RBCE
14:10:36H84.630.43732 RBC80 National BankE
14:08:21M84.590.39871 Anonymous2 RBCE
14:08:21O84.590.392002 RBC1 AnonymousK
14:08:21M84.580.381001 Anonymous2 RBC
14:07:43E84.520.321972 RBC2 RBCKX
13:57:32M84.460.2632 RBC1 AnonymousE
13:36:55E84.460.261007 TD Sec80 National BankK
13:36:55D84.460.26302 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 20:31C:QTIP83.47Dividend DeclaredMackenzie U.S. TIPS declares distribution
2024-02-26 07:11C:QTIPNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:19C:QTIPNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2024-01-26 21:39C:QTIP84.85Dividend DeclaredMackenzie U.S. TIPS declares distribution
2023-12-21 07:58C:QTIPNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 20:42C:QTIP86.40Dividend DeclaredMackenzie U.S. TIPS to pay 82.79-cent distribution
2023-12-20 07:59C:QTIP86.40News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 20:59C:QTIP84.05Dividend DeclaredMackenzie U.S. TIPS to pay 39.98-cent distribution
2023-11-27 07:54C:QTIPNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:29C:QTIP83.75News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 22:00C:QTIP82.93Dividend DeclaredMackenzie U.S. TIPS to pay 30.74-cent distribution
2023-10-26 07:56C:QTIP82.93News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 08:01C:QTIPNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:19C:QTIP85.45News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:53C:QTIP87.30News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:51C:QTIP87.32News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:08C:QTIP87.22News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:57C:QTIP87.22News ReleaseMackenzie ETFs to pay distributions May 9