C-QTIP

E:QTIP - MACKENZIE US TIPS INDEX ETF (CAD-HEDGED) - http://www.mackenzieinvestments.com

02:21:33 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTIP - E	·	85.00	0.1	83.92	+0.14	0.2	58.8	4,915	52	83.71 83.92 83.50	90.46 81.98	16:34:03	Feb 02	15 min RT 2¢
NEO exchange - E	·	85.00	0.1	83.92	+0.14	0.2	52.0	4,349	19	83.71 83.92 83.50	90.46 81.98	16:34:03		15 min
Chi-X - X				83.78			4.9	414	1			Feb 16		15 min
CX2 - H				83.92	+0.14	0.2	0.7	59	3	83.64 83.92 83.64		15:41:58		15 min
CXD - D				83.78			0.1	11	5					15 min
TriAct - M				83.78			1.0	83	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	83.79	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:41:58	M	83.92	0.14	16	1 Anonymous	2 RBC	E
15:41:58	H	83.92	0.14	200	2 RBC	1 Anonymous	K
15:41:58	E	83.92	0.14	200	2 RBC	1 Anonymous	K
15:41:32	M	83.65	-0.13	81	2 RBC	1 Anonymous	E
15:41:32	E	83.65	-0.13	100	1 Anonymous	2 RBC	K
15:32:14	M	83.63	-0.15	21	2 RBC	1 Anonymous	E
15:29:14	M	83.64	-0.14	95	2 RBC	1 Anonymous	E
15:29:14	H	83.64	-0.14	500	1 Anonymous	2 RBC	K
15:29:14	E	83.64	-0.14	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS