C-QQC.F

T:QQC.F - INVESCO NASDAQ 100 INDEX ETF CAD$ HEDGED - http://www.powershares.ca

03:01:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQC.F - T	2.1	142.27	·	142.88	2.1	142.61	+2.75	2.0	26.0	3,692	279	142.33 142.80 141.84	147.35 104.58	15:59:46	Jan 24	15 min RT 2¢
TSX - T	2.1	142.27	·	142.88	2.1	142.65	+2.79	2.0	8.6	1,222	68	142.33 142.74 141.90	147.35 104.58	15:41:54		15 min
NEO ATS - U						142.68	+2.82	2.0	1.2	170	12	142.14 142.71 142.02		15:38:58		15 min
Alpha - A						142.64	+2.78	2.0	7.6	1,080	46	142.03 142.80 141.84		15:36:52		15 min
Omega - O						142.64	+2.78	2.0	1.2	171	6	142.65 142.71 142.43		15:31:26		15 min
Pure - P						139.86			0.6	79	28			Sep 22		15 min
Chi-X - X						142.64	+2.78	2.0	3.0	427	12	142.18 142.75 142.08		15:31:26		15 min
CX2 - H						142.61	+2.75	2.0	1.6	234	13	142.30 142.71 142.30		15:59:46		15 min
CXD - D						139.86			0.8	113	41			May 02		15 min
TriAct - M						139.86			1.4	196	53			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	H	142.61	2.75	200	1 Anonymous	80 National Bank	K
15:52:30	D	142.64	2.78	14	80 National Bank	80 National Bank	E
15:50:47	H	142.51	2.65	100	80 National Bank	1 Anonymous	K
15:43:05	M	142.64	2.78	50	1 Anonymous	2 RBC	E
15:41:54	T	142.65	2.79	100	7 TD Sec	1 Anonymous	K
15:38:58	P	142.68	2.82	80	88 Credential	7 TD Sec	E
15:38:58	U	142.68	2.82	100	88 Credential	80 National Bank	K
15:36:52	M	142.64	2.78	50	79 CIBC	79 CIBC	E
15:36:52	A	142.64	2.78	100	79 CIBC	79 CIBC	K
15:36:16	M	142.65	2.79	25	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:QQC	28.16	News Release200	Invesco ETFs change risk ratings
2023-12-22 07:28	C:QQC		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05	C:QQC		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:04	C:QQC	26.33	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10	C:QQC		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-22 09:24	C:QQC		News Release200	Invesco ETFs to pay distributions July 10