C-QQC

T:QQC - INVESCO NASDAQ 100 INDEX ETF CAD$ UN - http://www.powershares.ca

13:41:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQC - T	0.1	28.76	·	28.83	0.1	28.82	+0.48	1.7	78.3	2,219	645	28.50 28.89 28.50	29.82 20.79	15:59:59	Jan 24	15 min RT 2¢
TSX - T	0.1	28.76	·	28.83	0.1	28.82	+0.48	1.7	21.4	608	112	28.50 28.89 28.50	29.82 20.79	15:59:56		15 min
NEO ATS - U						28.82	+0.48	1.7	7.8	218	74	28.52 28.88 28.52		15:59:59		15 min
Alpha - A						28.82	+0.48	1.7	6.1	176	16	28.52 28.88 28.52		15:59:59		15 min
Omega - O						28.82	+0.48	1.7	5.1	145	26	28.59 28.88 28.59		15:59:59		15 min
Pure - P						28.82	+0.48	1.7	3.2	88	53	28.70 28.85 28.70		15:53:15		15 min
Chi-X - X						28.81	+0.47	1.7	11.4	325	50	28.61 28.89 28.61		15:59:48		15 min
CX2 - H						28.82	+0.48	1.7	12.5	357	49	28.53 28.88 28.53		15:59:59		15 min
CXD - D						28.80	+0.46	1.6	6.1	172	93	28.855 28.885 28.80		14:29:06		15 min
TriAct - M						28.34			3.5	93	170					15 min
CS2 - S						28.88	+0.54	1.9	1.3	37	2	28.64 28.88 28.64		13:12:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 645

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	28.82	0.48	100	79 CIBC	80 National Bank	K
15:59:59	H	28.82	0.48	100	79 CIBC	80 National Bank	K
15:59:59	O	28.82	0.48	100	1 Anonymous	80 National Bank	K
15:59:59	A	28.82	0.48	500	79 CIBC	79 CIBC	K
15:59:56	O	28.82	0.48	300	1 Anonymous	80 National Bank	K
15:59:56	H	28.82	0.48	100	1 Anonymous	1 Anonymous	K
15:59:56	H	28.82	0.48	300	1 Anonymous	80 National Bank	K
15:59:56	T	28.82	0.48	100	1 Anonymous	2 RBC	K
15:59:56	T	28.82	0.48	400	1 Anonymous	80 National Bank	K
15:59:48	T	28.82	0.48	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:QQC	28.16	News Release200	Invesco ETFs change risk ratings
2023-12-22 07:28	C:QQC		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05	C:QQC		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:04	C:QQC	26.33	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10	C:QQC		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-22 09:24	C:QQC		News Release200	Invesco ETFs to pay distributions July 10