Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:02 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:QQC.F - INVESCO NASDAQ 100 INDEX ETF CAD$ HEDGED - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQC.F - T  0.1147.64·148.000.1147.83-0.10-0.111.21,648218147.93  148.02  147.26148.79  108.6415:59:47Jan 2415 min RT 2¢
TSX - T0.1147.64·148.000.1147.83-0.10-0.12.943225147.93  148.02  147.70148.79  108.6415:59:4715 min
NEO ATS - U 147.76-0.17-0.11.217914147.95  148.00  147.2615:55:0015 min
Alpha - A 147.75-0.18-0.10.3443147.87  147.94  147.7515:45:5615 min
Omega - O 147.83-0.10-0.11.01484147.89  147.89  147.8115:59:4715 min
Pure - P 147.930.811433    Sep 2215 min
Chi-X - X 147.71-0.22-0.10.81184147.89  147.91  147.3715:03:5215 min
CX2 - H 147.83-0.10-0.11.827313147.89  148.00  147.7515:59:4715 min
CXD - D 147.931.115750    May 1515 min
TriAct - M 147.931.318472    Sep 11-2015 min

Recent Trades - Last 10 of 218
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47H147.83-0.103001 Anonymous80 National BankK
15:59:47O147.83-0.103001 Anonymous80 National BankK
15:59:47T147.83-0.109001 Anonymous80 National BankK
15:57:37M147.71-0.22479 CIBC79 CIBC
15:56:45M147.74-0.1917 TD Sec14 Virtu ITGE
15:55:00U147.76-0.1710079 CIBC80 National BankK
15:54:54M147.77-0.16172 RBC1 AnonymousE
15:54:03H147.80-0.1310079 CIBC80 National BankK
15:53:15T147.79-0.09980 National Bank124 Questrade
15:50:22D147.74-0.194022 Fidelity2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 17:22C:QQC28.16News ReleaseInvesco ETFs change risk ratings
2023-12-22 07:28C:QQCNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05C:QQCNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 08:04C:QQC26.33News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10C:QQCNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-06-22 09:24C:QQCNews ReleaseInvesco ETFs to pay distributions July 10