15:37:44 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.421.66·21.670.521.67+0.150.7550.411,7342,95821.60  21.78  21.4430.06  20.1715:17:27Mar 0115 min RT 2¢
TSX - T0.421.66·21.670.521.67+0.150.7304.26,4731,79721.60  21.78  21.4430.06  20.1715:17:2715 min
NEO ATS - U 21.66+0.140.794.42,02726421.65  21.77  21.4515:11:0015 min
Alpha - A 21.66+0.140.739.484314821.65  21.78  21.4615:10:5915 min
Omega - O 21.67+0.150.76.11285921.66  21.775  21.4915:06:5715 min
Pure - P 21.665+0.1450.74.0845521.53  21.77  21.4615:06:5715 min
Chi-X - X 21.66+0.140.750.71,07632621.63  21.78  21.4515:16:5415 min
CX2 - H 21.655+0.1350.62.4502521.52  21.76  21.5215:09:2115 min
CXD - D 21.66+0.140.79.01927421.59  21.77  21.5014:44:1015 min
TriAct - M 21.5240.1858209    Sep 11-2015 min
Lynx - Y 21.67+0.150.70.12121.67  21.67  21.6713:01:2115 min

Recent Trades - Last 10 of 2958
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:27D21.690.17807 TD Sec7 TD SecE
15:20:27U21.680.161007 TD Sec2 RBCK
15:19:55U21.680.1610079 CIBC2 RBCK
15:19:42M21.680.16641 Anonymous2 RBC
15:19:42A21.680.167002 RBC79 CIBCK
15:19:42X21.680.161002 RBC53 Morgan StanleyK
15:19:34D21.670.15580 National Bank80 National BankE
15:18:12X21.670.151001 Anonymous1 AnonymousK
15:18:12O21.670.151001 Anonymous1 AnonymousK
15:18:12P21.6650.14510079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 08:36C:PXT20.50In the NewsGlobe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03C:PXT21.90SEDAR Annual ReportSEDAR Annual Report
2024-02-29 19:08C:PXT21.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 19:08C:PXT21.90SEDAR MD & ASEDAR MD & A
2024-02-29 19:08C:PXT21.90SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 18:55C:PXT21.90News ReleaseParex Resources earns $459.3-million (U.S.) in 2023