20:08:11 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  2.014.65·14.701.114.69+0.342.4785.811,2544,18714.52  14.74  14.3921.76  10.3016:00:00Jul 0315 min RT 2¢
TSX - T2.014.65·14.701.114.69+0.342.4495.47,1112,33414.52  14.73  14.3921.76  10.3016:00:0015 min
NEO ATS - U 14.68+0.332.381.01,15848014.43  14.73  14.4315:59:5415 min
Alpha - A 14.69+0.342.450.072214914.41  14.74  14.4115:59:5915 min
Omega - O 14.69+0.342.417.925216514.51  14.74  14.4915:59:5915 min
Pure - P 14.67+0.322.26.1865514.54  14.72  14.5015:59:2715 min
Chi-X - X 14.68+0.332.376.91,10041814.51  14.73  14.4815:59:5715 min
CX2 - H 14.69+0.342.410.414610314.56  14.73  14.5015:59:5915 min
CXD - D 14.675+0.3252.36.3889114.53  14.72  14.5015:59:3915 min
TriAct - M 14.3531.0436313    Sep 11-2015 min
Lynx - Y 14.67+0.322.210.11446714.51  14.74  14.4915:59:2215 min
CS2 - S 14.53+0.181.30.8111214.52  14.70  14.5211:46:3415 min

Recent Trades - Last 10 of 4187
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.690.34311 Anonymous5 CitadelQ
16:00:00T14.690.34185 Citadel1 AnonymousQ
16:00:00T14.690.3455 Citadel9 BMO NesbittQ
16:00:00T14.690.34395 Citadel1 AnonymousQ
16:00:00T14.690.3485 Citadel1 AnonymousQ
16:00:00T14.690.34865 Citadel79 CIBCQ
16:00:00T14.690.34335 Citadel1 AnonymousQ
16:00:00T14.690.34805 Citadel85 ScotiaQ
16:00:00T14.690.34765 Citadel9 BMO NesbittQ
16:00:00T14.690.343139 Merrill Lynch5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 08:00C:PXT10.56News ReleaseParex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00C:PXT12.63In the NewsGlobe says Parex seen regaining operational momentum
2025-03-05 08:15C:PXT12.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 08:15C:PXT12.58SEDAR Annual ReportSEDAR Annual Report
2025-03-05 08:15C:PXT12.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 08:15C:PXT12.58SEDAR MD & ASEDAR MD & A
2025-03-05 08:00C:PXT12.58News ReleaseParex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20C:PXT14.07In the NewsGlobe says ride out market volatility with Parex
2025-01-20 16:17C:PXT14.79News ReleaseParex Resources receives approval of NCIB
2025-01-14 08:00C:PXT15.27News ReleaseParex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00C:PXT14.34News ReleaseParex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54C:PXT13.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:54C:PXT13.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 19:45C:PXT13.25News ReleaseParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30C:PXT13.28News ReleaseParex Resources produces 47,569 boe/d in Q3 2024