Recent Trades - Last 10 of 2958 | More trades... |
15:20:27 | D | 21.69 | 0.17 | 80 | 7 TD Sec | 7 TD Sec | E |
15:20:27 | U | 21.68 | 0.16 | 100 | 7 TD Sec | 2 RBC | K |
15:19:55 | U | 21.68 | 0.16 | 100 | 79 CIBC | 2 RBC | K |
15:19:42 | M | 21.68 | 0.16 | 64 | 1 Anonymous | 2 RBC | |
15:19:42 | A | 21.68 | 0.16 | 700 | 2 RBC | 79 CIBC | K |
15:19:42 | X | 21.68 | 0.16 | 100 | 2 RBC | 53 Morgan Stanley | K |
15:19:34 | D | 21.67 | 0.15 | 5 | 80 National Bank | 80 National Bank | E |
15:18:12 | X | 21.67 | 0.15 | 100 | 1 Anonymous | 1 Anonymous | K |
15:18:12 | O | 21.67 | 0.15 | 100 | 1 Anonymous | 1 Anonymous | K |
15:18:12 | P | 21.665 | 0.145 | 100 | 79 CIBC | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS