C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

07:44:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.1	24.62	·	24.89	0.2	24.79	+0.46	1.9	544.6	13,223	3,462	24.58 24.84 24.34	30.06 17.81	16:00:00	Aug 23	15 min RT 2¢
TSX - T	0.1	24.62	·	24.89	0.2	24.79	+0.46	1.9	305.7	7,426	1,931	24.58 24.84 24.34	30.06 17.81	16:00:00		15 min
NEO ATS - U						24.83	+0.50	2.1	39.0	937	368	24.42 24.83 24.39		15:59:30		15 min
Alpha - A						24.81	+0.48	2.0	45.6	1,110	217	24.40 24.83 24.39		15:59:54		15 min
Omega - O						24.81	+0.48	2.0	16.7	402	140	24.45 24.83 24.37		15:59:51		15 min
Pure - P						24.80	+0.47	1.9	5.1	123	50	24.50 24.84 24.48		15:59:40		15 min
Chi-X - X						24.80	+0.47	1.9	78.5	1,927	221	24.405 24.84 24.35		15:59:40		15 min
CX2 - H						24.80	+0.47	1.9	13.9	336	114	24.55 24.83 24.35		15:59:50		15 min
CXD - D						24.755	+0.425	1.7	12.4	300	77	24.41 24.765 24.39		15:47:15		15 min
TriAct - M						24.33			26.4	631	335			Sep 11-20		15 min
Instinet - I						24.635	+0.305	1.3	0.5	12	3	24.52 24.635 24.52		13:53:57		15 min
Lynx - Y						24.69	+0.36	1.5	0.8	19	6	24.42 24.69 24.42		14:08:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3462

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:58	X	24.85	0.52	300	57 Interactive	79 CIBC
16:00:00	T	24.79	0.46	60	7 TD Sec	85 Scotia	Q
16:00:00	T	24.79	0.46	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	24.79	0.46	68	7 TD Sec	65 Goldman	Q
16:00:00	T	24.79	0.46	38	7 TD Sec	79 CIBC	Q
16:00:00	T	24.79	0.46	5	7 TD Sec	65 Goldman	Q
16:00:00	T	24.79	0.46	89	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	24.79	0.46	60	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	24.79	0.46	38	7 TD Sec	1 Anonymous	Q
16:00:00	T	24.79	0.46	29	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS