C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

10:06:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	13.11	·	13.22	0.3	13.13	-0.10	-0.8	2,148.5	28,097	7,792	13.30 13.385 12.99	28.23 11.33	16:00:00	Aug 30	15 min RT 2¢
TSX - T	0.5	13.11	·	13.22	0.3	13.13	-0.10	-0.8	1,553.0	20,327	4,378	13.30 13.385 12.99	28.23 11.33	16:00:00		15 min
NEO ATS - U						13.13	-0.10	-0.8	58.0	755	396	13.20 13.385 12.99		15:59:58		15 min
Alpha - A						13.14	-0.09	-0.7	47.5	621	193	13.26 13.36 13.00		15:59:57		15 min
Omega - O						13.14	-0.09	-0.7	56.8	739	523	13.22 13.37 13.00		15:59:57		15 min
Pure - P						13.14	-0.09	-0.7	7.6	97	90	13.31 13.32 13.00		15:59:34		15 min
Chi-X - X						13.14	-0.09	-0.7	203.7	2,650	1,501	13.30 13.37 12.99		15:59:57		15 min
CX2 - H						13.14	-0.09	-0.7	26.4	345	164	13.25 13.37 13.02		15:59:57		15 min
CXD - D						13.14	-0.09	-0.7	28.3	368	173	13.20 13.385 13.035		15:59:54		15 min
TriAct - M						13.23			166.3	2,184	364			Sep 11-20		15 min
Lynx - Y						13.14	-0.09	-0.7	0.4	5	3	13.34 13.34 13.04		14:15:00		15 min
CS2 - S						13.25	+0.02	0.2	0.5	6	7	13.29 13.32 13.25		10:04:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7792

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.13	-0.10	39	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	13.13	-0.10	18	7 TD Sec	2 RBC	Q
16:00:00	T	13.13	-0.10	5	7 TD Sec	13 Instinet	Q
16:00:00	T	13.13	-0.10	82	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.13	-0.10	79	57 Interactive	7 TD Sec	Q
16:00:00	T	13.13	-0.10	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.13	-0.10	22	7 TD Sec	7 TD Sec	Q
16:00:00	T	13.13	-0.10	62	79 CIBC	7 TD Sec	Q
16:00:00	T	13.13	-0.10	64	2 RBC	7 TD Sec	Q
16:00:00	T	13.13	-0.10	90	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-30 09:29	C:PXT	13.53	In the News525	Globe says Parex Resources lowered to "neutral"
2024-08-30 07:40	C:PXT	13.18	In the News525	Globe/CP say Parex takes hit on lower guidance
2024-08-28 19:00	C:PXT	17.26	News Release200	Parex Resources Announces Operational and Guidance Update, and Chief Financial Officer Transition
2024-07-31 19:53	C:PXT	20.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 19:53	C:PXT	20.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 18:01	C:PXT	20.71	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2024 Dividend, and Operational Update
2024-05-09 18:20	C:PXT	24.60	News Release200	Parex Resources shareholders approve AGM resolutions
2024-05-08 17:19	C:PXT		News Release200	Parex Resources earns $60.09-million (U.S.) in Q1
2024-05-08 17:11	C:PXT	23.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:05	C:PXT	23.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 11:26	C:PXT	23.70	News Release200	Parex Resources to release Q1 2024 results May 8
2024-04-11 12:41	C:PXT	23.60	News Release200	Parex, Ecopetrol partner to explore Llanos Foothills
2024-03-01 08:36	C:PXT	20.50	In the News525	Globe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03	C:PXT	21.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 19:08	C:PXT	21.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 19:08	C:PXT	21.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 19:08	C:PXT	21.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:55	C:PXT	21.90	News Release200	Parex Resources earns $459.3-million (U.S.) in 2023
2024-02-26 08:41	C:PXT	21.54	In the News525	Globe says Parex Resources seen as top dividend payer
2024-02-13 08:15	C:PXT	20.40	In the News525	Globe says Parex Resources has noteworthy 6.8% yield

Date ET

Symbol

Price

Type

Headline

2024-08-30 09:29

C:PXT

13.53

In the News

Globe says Parex Resources lowered to "neutral"

2024-08-30 07:40

C:PXT