C-PXT

T:PXT - PAREX RESOURCES INC - http://www.parexresources.com/

16:09:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	1.2	25.08	·	25.10	1.4	25.09	+0.05	0.2	455.5	11,410	3,077	25.13 25.49 24.99	30.16 17.81	15:47:53	Mar 08	15 min RT 2¢
TSX - T	1.2	25.08	·	25.10	1.4	25.09	+0.05	0.2	261.3	6,546	1,752	25.13 25.49 25.00	30.16 17.81	15:47:53		15 min
NEO ATS - U						25.08	+0.04	0.2	20.6	515	183	25.18 25.48 25.00		15:44:10		15 min
Alpha - A						25.10	+0.06	0.2	18.8	472	105	25.28 25.49 24.99		15:46:22		15 min
Omega - O						25.09	+0.05	0.2	8.2	205	82	25.25 25.48 25.00		15:42:33		15 min
Pure - P						25.12	+0.08	0.3	2.3	57	30	25.27 25.41 25.02		15:32:17		15 min
Chi-X - X						25.10	+0.06	0.2	48.7	1,218	391	25.05 25.49 25.00		15:46:50		15 min
CX2 - H						25.09	+0.05	0.2	10.2	256	76	25.24 25.47 24.99		15:47:53		15 min
CXD - D						25.08	+0.04	0.2	22.0	552	108	25.22 25.47 25.01		15:44:46		15 min
TriAct - M						25.04			62.7	1,574	344			Sep 11-20		15 min
Instinet - I						25.33	+0.29	1.2	0.3	8	3	25.335 25.335 25.33		09:55:46		15 min
Lynx - Y						25.08	+0.04	0.2	0.3	8	3	25.01 25.08 25.01		15:12:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3077

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:43	D	25.18	0.14	100	79 CIBC	79 CIBC	K
15:50:43	X	25.17	0.13	100	1 Anonymous	1 Anonymous	K
15:50:43	H	25.18	0.14	100	79 CIBC	1 Anonymous	K
15:50:43	X	25.17	0.13	200	1 Anonymous	1 Anonymous	K
15:50:43	X	25.17	0.13	100	1 Anonymous	1 Anonymous	K
15:50:43	X	25.18	0.14	100	79 CIBC	1 Anonymous	K
15:50:43	M	25.18	0.14	100	1 Anonymous	79 CIBC
15:50:43	X	25.17	0.13	100	79 CIBC	79 CIBC	K
15:50:43	X	25.17	0.13	100	79 CIBC	79 CIBC	K
15:50:43	X	25.17	0.13	200	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-08 18:52	C:PXT	23.24	News Release200	Parex earns $611.36-million (U.S.) in 2022
2023-03-08 17:51	C:PXT	23.24	SEDAR Annual Report803	SEDAR Annual Report
2023-03-08 17:49	C:PXT	23.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-08 17:46	C:PXT	23.24	SEDAR MD & A815	SEDAR MD & A
2023-03-08 17:44	C:PXT	23.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements