16:09:29 EDT Fri 31 Mar 2023
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.225.08·25.101.425.09+0.050.2455.511,4103,07725.13  25.49  24.9930.16  17.8115:47:53Mar 0815 min RT 2¢
TSX - T1.225.08·25.101.425.09+0.050.2261.36,5461,75225.13  25.49  25.0030.16  17.8115:47:5315 min
NEO ATS - U 25.08+0.040.220.651518325.18  25.48  25.0015:44:1015 min
Alpha - A 25.10+0.060.218.847210525.28  25.49  24.9915:46:2215 min
Omega - O 25.09+0.050.28.22058225.25  25.48  25.0015:42:3315 min
Pure - P 25.12+0.080.32.3573025.27  25.41  25.0215:32:1715 min
Chi-X - X 25.10+0.060.248.71,21839125.05  25.49  25.0015:46:5015 min
CX2 - H 25.09+0.050.210.22567625.24  25.47  24.9915:47:5315 min
CXD - D 25.08+0.040.222.055210825.22  25.47  25.0115:44:4615 min
TriAct - M 25.0462.71,574344    Sep 11-2015 min
Instinet - I 25.33+0.291.20.38325.335  25.335  25.3309:55:4615 min
Lynx - Y 25.08+0.040.20.38325.01  25.08  25.0115:12:2515 min

Recent Trades - Last 10 of 3077
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:43D25.180.1410079 CIBC79 CIBCK
15:50:43X25.170.131001 Anonymous1 AnonymousK
15:50:43H25.180.1410079 CIBC1 AnonymousK
15:50:43X25.170.132001 Anonymous1 AnonymousK
15:50:43X25.170.131001 Anonymous1 AnonymousK
15:50:43X25.180.1410079 CIBC1 AnonymousK
15:50:43M25.180.141001 Anonymous79 CIBC
15:50:43X25.170.1310079 CIBC79 CIBCK
15:50:43X25.170.1310079 CIBC79 CIBCK
15:50:43X25.170.1320085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-08 18:52C:PXT23.24News ReleaseParex earns $611.36-million (U.S.) in 2022
2023-03-08 17:51C:PXT23.24SEDAR Annual ReportSEDAR Annual Report
2023-03-08 17:49C:PXT23.24SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-08 17:46C:PXT23.24SEDAR MD & ASEDAR MD & A
2023-03-08 17:44C:PXT23.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements