07:44:07 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.124.62·24.890.224.79+0.461.9544.613,2233,46224.58  24.84  24.3430.06  17.8116:00:00Aug 2315 min RT 2¢
TSX - T0.124.62·24.890.224.79+0.461.9305.77,4261,93124.58  24.84  24.3430.06  17.8116:00:0015 min
NEO ATS - U 24.83+0.502.139.093736824.42  24.83  24.3915:59:3015 min
Alpha - A 24.81+0.482.045.61,11021724.40  24.83  24.3915:59:5415 min
Omega - O 24.81+0.482.016.740214024.45  24.83  24.3715:59:5115 min
Pure - P 24.80+0.471.95.11235024.50  24.84  24.4815:59:4015 min
Chi-X - X 24.80+0.471.978.51,92722124.405  24.84  24.3515:59:4015 min
CX2 - H 24.80+0.471.913.933611424.55  24.83  24.3515:59:5015 min
CXD - D 24.755+0.4251.712.43007724.41  24.765  24.3915:47:1515 min
TriAct - M 24.3326.4631335    Sep 11-2015 min
Instinet - I 24.635+0.3051.30.512324.52  24.635  24.5213:53:5715 min
Lynx - Y 24.69+0.361.50.819624.42  24.69  24.4214:08:0115 min

Recent Trades - Last 10 of 3462
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:58X24.850.5230057 Interactive79 CIBC
16:00:00T24.790.46607 TD Sec85 ScotiaQ
16:00:00T24.790.46197 TD Sec53 Morgan StanleyQ
16:00:00T24.790.46687 TD Sec65 GoldmanQ
16:00:00T24.790.46387 TD Sec79 CIBCQ
16:00:00T24.790.4657 TD Sec65 GoldmanQ
16:00:00T24.790.46897 TD Sec39 Merrill LynchQ
16:00:00T24.790.46607 TD Sec39 Merrill LynchQ
16:00:00T24.790.46387 TD Sec1 AnonymousQ
16:00:00T24.790.46297 TD Sec9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display