C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

00:39:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.2	23.61	·	23.81	0.2	23.74	+0.13	0.6	590.3	13,765	3,580	23.65 23.96 23.50	30.06 20.17	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.2	23.61	·	23.81	0.2	23.74	+0.13	0.6	311.3	7,266	1,812	23.65 23.95 23.51	30.06 20.17	16:00:00		15 min
NEO ATS - U						23.71	+0.10	0.4	58.6	1,361	432	23.59 23.96 23.57		15:59:54		15 min
Alpha - A						23.71	+0.10	0.4	27.4	638	172	23.55 23.92 23.50		15:59:59		15 min
Omega - O						23.71	+0.10	0.4	21.3	490	211	23.59 23.94 23.59		15:59:59		15 min
Pure - P						23.72	+0.11	0.5	2.9	66	31	23.82 23.91 23.65		15:56:37		15 min
Chi-X - X						23.71	+0.10	0.4	53.3	1,231	467	23.60 23.945 23.51		15:59:54		15 min
CX2 - H						23.73	+0.12	0.5	5.1	118	49	23.59 23.89 23.59		15:59:59		15 min
CXD - D						23.72	+0.11	0.5	69.8	1,651	116	23.67 23.95 23.655		15:59:59		15 min
TriAct - M						23.61			40.6	945	290			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3580

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.74	0.13	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.74	0.13	58	7 TD Sec	79 CIBC	Q
16:00:00	T	23.74	0.13	56	7 TD Sec	65 Goldman	Q
16:00:00	T	23.74	0.13	58	7 TD Sec	65 Goldman	Q
16:00:00	T	23.74	0.13	89	7 TD Sec	65 Goldman	Q
16:00:00	T	23.74	0.13	3	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	23.74	0.13	24	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	23.74	0.13	44	7 TD Sec	79 CIBC	Q
16:00:00	T	23.74	0.13	56	7 TD Sec	79 CIBC	Q
16:00:00	T	23.74	0.13	17	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:41	C:PXT	23.60	News Release200	Parex, Ecopetrol partner to explore Llanos Foothills
2024-03-01 08:36	C:PXT	20.50	In the News525	Globe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03	C:PXT	21.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 19:08	C:PXT	21.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 19:08	C:PXT	21.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 19:08	C:PXT	21.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:55	C:PXT	21.90	News Release200	Parex Resources earns $459.3-million (U.S.) in 2023
2024-02-26 08:41	C:PXT	21.54	In the News525	Globe says Parex Resources seen as top dividend payer
2024-02-13 08:15	C:PXT	20.40	In the News525	Globe says Parex Resources has noteworthy 6.8% yield
2024-02-12 20:39	C:PXT	22.01	News Release200	Parex shuts in Llanos ops as social protests continue
2024-01-18 08:40	C:PXT	22.11	In the News525	Globe says Kwong maintains Parex Resources at "buy"
2024-01-16 18:14	C:PXT	21.69	News Release200	Parex to buy back up to 10.19 million shares
2024-01-15 19:32	C:PXT	25.73	News Release200	Parex sets 2024 capex budget at $410-million (U.S.)
2024-01-02 07:16	C:PXT	24.95	In the News525	Globe says Algoma Steel, others make TSX top-20
2023-11-10 08:44	C:PXT	27.87	In the News525	Globe says RBC's Davis takes Parex back to "outperform"
2023-11-07 18:36	C:PXT	26.34	News Release200	Parex earns $119.73-million (U.S.) in Q3
2023-11-07 18:25	C:PXT	26.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 18:25	C:PXT	26.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 19:06	C:PXT	24.53	News Release200	Parex CFO Pinsky to retire; Bishnoi appointed
2023-08-02 20:28	C:PXT	27.96	News Release200	Parex earns $101.41-million (U.S.) in Q2