20:33:14 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.214.55·14.602.314.59+0.251.7707.010,0604,16114.40  14.64  14.2921.79  10.3016:00:00Jul 0315 min RT 2¢
TSX - T0.214.55·14.602.314.59+0.251.7474.76,7772,35414.40  14.64  14.3021.79  10.3016:00:0015 min
NEO ATS - U 14.57+0.231.640.257422514.42  14.62  14.3415:59:5915 min
Alpha - A 14.57+0.231.635.150020814.30  14.63  14.3015:59:5915 min
Omega - O 14.57+0.231.615.722014714.36  14.615  14.3015:59:5915 min
Pure - P 14.59+0.251.711.015312114.36  14.63  14.3615:59:4915 min
Chi-X - X 14.57+0.231.656.479447914.36  14.63  14.2915:59:5015 min
CX2 - H 14.57+0.231.620.729313914.35  14.63  14.3415:59:5915 min
CXD - D 14.58+0.241.79.913810914.345  14.63  14.3415:59:4815 min
TriAct - M 14.3428.2397260    Sep 11-2015 min
Lynx - Y 14.59+0.251.714.620710714.33  14.62  14.3315:59:4915 min
CS2 - S 14.56+0.221.50.561214.56  14.56  14.5611:41:3515 min

Recent Trades - Last 10 of 4161
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.590.25837 TD Sec79 CIBCQ
16:00:00T14.590.2521 Anonymous7 TD SecQ
16:00:00T14.590.25972 RBC7 TD SecQ
16:00:00T14.590.2511 Anonymous7 TD SecQ
16:00:00T14.590.257179 CIBC7 TD SecQ
16:00:00T14.590.25279 CIBC7 TD SecQ
16:00:00T14.590.254579 CIBC7 TD SecQ
16:00:00T14.590.25765 Goldman7 TD SecQ
16:00:00T14.590.258639 Merrill Lynch7 TD SecQ
16:00:00T14.590.25397 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 08:00C:PXT10.56News ReleaseParex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00C:PXT12.63In the NewsGlobe says Parex seen regaining operational momentum
2025-03-05 08:15C:PXT12.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 08:15C:PXT12.58SEDAR Annual ReportSEDAR Annual Report
2025-03-05 08:15C:PXT12.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 08:15C:PXT12.58SEDAR MD & ASEDAR MD & A
2025-03-05 08:00C:PXT12.58News ReleaseParex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20C:PXT14.07In the NewsGlobe says ride out market volatility with Parex
2025-01-20 16:17C:PXT14.79News ReleaseParex Resources receives approval of NCIB
2025-01-14 08:00C:PXT15.27News ReleaseParex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00C:PXT14.34News ReleaseParex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54C:PXT13.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:54C:PXT13.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 19:45C:PXT13.25News ReleaseParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30C:PXT13.28News ReleaseParex Resources produces 47,569 boe/d in Q3 2024