20:48:14 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.314.29·14.371.014.34+0.030.2750.010,6362,81614.32  14.39  14.11521.79  10.3016:00:00Jul 0315 min RT 2¢
TSX - T0.314.29·14.371.014.34+0.030.2582.58,2881,52114.32  14.39  14.11521.79  10.3016:00:0015 min
NEO ATS - U 14.34+0.030.233.346818214.26  14.39  14.1215:59:5115 min
Alpha - A 14.35+0.040.330.643116814.16  14.39  14.1215:59:5915 min
Omega - O 14.35+0.040.319.827817614.27  14.37  14.1215:59:5915 min
Pure - P 14.35+0.040.32.9413014.33  14.35  14.1615:56:2315 min
Chi-X - X 14.34+0.030.230.142224914.24  14.37  14.1215:59:5115 min
CX2 - H 14.35+0.040.39.81378614.19  14.35  14.1315:59:5915 min
CXD - D 14.35+0.040.37.71078614.17  14.35  14.12515:59:3615 min
TriAct - M 14.3126.5369264    Sep 11-2015 min
Lynx - Y 14.33+0.020.16.6924314.22  14.39  14.1315:55:5015 min
CS2 - S 14.310.1211    Jul 0915 min

Recent Trades - Last 10 of 2816
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.340.0345 Citadel65 GoldmanQ
16:00:00T14.340.03401 Anonymous5 CitadelQ
16:00:00T14.340.03141 Anonymous5 CitadelQ
16:00:00T14.340.03451 Anonymous5 CitadelQ
16:00:00T14.340.03671 Anonymous5 CitadelQ
16:00:00T14.340.03597 TD Sec5 CitadelQ
16:00:00T14.340.03982 RBC5 CitadelQ
16:00:00T14.340.03585 Scotia5 CitadelQ
16:00:00T14.340.03229 BMO Nesbitt5 CitadelQ
16:00:00T14.340.03975 Citadel39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 08:00C:PXT10.56News ReleaseParex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00C:PXT12.63In the NewsGlobe says Parex seen regaining operational momentum
2025-03-05 08:15C:PXT12.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 08:15C:PXT12.58SEDAR Annual ReportSEDAR Annual Report
2025-03-05 08:15C:PXT12.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 08:15C:PXT12.58SEDAR MD & ASEDAR MD & A
2025-03-05 08:00C:PXT12.58News ReleaseParex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20C:PXT14.07In the NewsGlobe says ride out market volatility with Parex
2025-01-20 16:17C:PXT14.79News ReleaseParex Resources receives approval of NCIB
2025-01-14 08:00C:PXT15.27News ReleaseParex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00C:PXT14.34News ReleaseParex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54C:PXT13.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 19:54C:PXT13.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 19:45C:PXT13.25News ReleaseParex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30C:PXT13.28News ReleaseParex Resources produces 47,569 boe/d in Q3 2024