C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

20:48:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.3	14.29	·	14.37	1.0	14.34	+0.03	0.2	750.0	10,636	2,816	14.32 14.39 14.115	21.79 10.30	16:00:00	Jul 03	15 min RT 2¢
TSX - T	0.3	14.29	·	14.37	1.0	14.34	+0.03	0.2	582.5	8,288	1,521	14.32 14.39 14.115	21.79 10.30	16:00:00		15 min
NEO ATS - U						14.34	+0.03	0.2	33.3	468	182	14.26 14.39 14.12		15:59:51		15 min
Alpha - A						14.35	+0.04	0.3	30.6	431	168	14.16 14.39 14.12		15:59:59		15 min
Omega - O						14.35	+0.04	0.3	19.8	278	176	14.27 14.37 14.12		15:59:59		15 min
Pure - P						14.35	+0.04	0.3	2.9	41	30	14.33 14.35 14.16		15:56:23		15 min
Chi-X - X						14.34	+0.03	0.2	30.1	422	249	14.24 14.37 14.12		15:59:51		15 min
CX2 - H						14.35	+0.04	0.3	9.8	137	86	14.19 14.35 14.13		15:59:59		15 min
CXD - D						14.35	+0.04	0.3	7.7	107	86	14.17 14.35 14.125		15:59:36		15 min
TriAct - M						14.31			26.5	369	264			Sep 11-20		15 min
Lynx - Y						14.33	+0.02	0.1	6.6	92	43	14.22 14.39 14.13		15:55:50		15 min
CS2 - S						14.31			0.1	2	11			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2816

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.34	0.03	4	5 Citadel	65 Goldman	Q
16:00:00	T	14.34	0.03	40	1 Anonymous	5 Citadel	Q
16:00:00	T	14.34	0.03	14	1 Anonymous	5 Citadel	Q
16:00:00	T	14.34	0.03	45	1 Anonymous	5 Citadel	Q
16:00:00	T	14.34	0.03	67	1 Anonymous	5 Citadel	Q
16:00:00	T	14.34	0.03	59	7 TD Sec	5 Citadel	Q
16:00:00	T	14.34	0.03	98	2 RBC	5 Citadel	Q
16:00:00	T	14.34	0.03	5	85 Scotia	5 Citadel	Q
16:00:00	T	14.34	0.03	22	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	14.34	0.03	97	5 Citadel	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A
2025-03-05 08:00	C:PXT	12.58	News Release200	Parex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20	C:PXT	14.07	In the News525	Globe says ride out market volatility with Parex
2025-01-20 16:17	C:PXT	14.79	News Release200	Parex Resources receives approval of NCIB
2025-01-14 08:00	C:PXT	15.27	News Release200	Parex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00	C:PXT	14.34	News Release200	Parex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:45	C:PXT	13.25	News Release200	Parex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30	C:PXT	13.28	News Release200	Parex Resources produces 47,569 boe/d in Q3 2024

Date ET

Symbol

Price

Type

Headline

2025-07-03 17:01

C:PXT

14.22

News Release

Parex Resources estimates 42,550 boe/d production in Q2

2025-06-03 04:36

C:PXT