12:57:42 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.220.50·20.750.220.50-1.40-6.44,594.594,03220,28422.49  22.49  20.2130.06  20.20516:00:00Feb 2915 min RT 2¢
TSX - T0.220.50·20.750.220.50-1.40-6.42,673.654,82011,62822.49  22.49  20.2130.06  20.20516:00:0015 min
NEO ATS - U 20.51-1.39-6.3349.57,0922,20422.46  22.46  20.2415:59:5915 min
Alpha - A 20.54-1.36-6.2300.26,17098122.28  22.35  20.2215:59:5915 min
Omega - O 20.54-1.36-6.262.91,26955422.02  22.02  20.2815:59:5915 min
Pure - P 20.52-1.38-6.320.441222621.07  21.33  20.2515:59:5015 min
Chi-X - X 20.55-1.35-6.2306.66,2282,15322.45  22.45  20.2215:59:5015 min
CX2 - H 20.54-1.36-6.233.968726822.06  22.06  20.2615:59:5915 min
CXD - D 20.47-1.43-6.5241.04,92582022.38  22.38  20.2115:59:4915 min
LiquidNet - L 20.80-1.10-5.013.2275120.80  20.80  20.8015:21:0915 min
TriAct - M 21.90557.311,4251,360    Sep 11-2015 min
Instinet - I 20.55-1.35-6.233.46826421.025  21.025  20.3015:37:3515 min
Lynx - Y 20.52-1.38-6.32.0401921.11  21.11  20.3815:59:4915 min
CS2 - S 20.81-1.09-5.00.48620.38  20.81  20.3814:55:4415 min

Recent Trades - Last 10 of 20284
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.50-1.40177 TD Sec7 TD SecQ
16:00:00T20.50-1.40617 TD Sec7 TD SecQ
16:00:00T20.50-1.40407 TD Sec7 TD SecQ
16:00:00T20.50-1.408780 National Bank7 TD SecQ
16:00:00T20.50-1.404679 CIBC7 TD SecQ
16:00:00T20.50-1.409565 Goldman7 TD SecQ
16:00:00T20.50-1.401379 CIBC7 TD SecQ
16:00:00T20.50-1.408780 National Bank7 TD SecQ
16:00:00T20.50-1.409939 Merrill Lynch7 TD SecQ
16:00:00T20.50-1.401085 Scotia7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 20:03C:PXT21.90SEDAR Annual ReportSEDAR Annual Report
2024-02-29 19:08C:PXT21.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 19:08C:PXT21.90SEDAR MD & ASEDAR MD & A
2024-02-29 19:08C:PXT21.90SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 18:55C:PXT21.90News ReleaseParex Resources earns $459.3-million (U.S.) in 2023
2024-02-26 08:41C:PXT21.54In the NewsGlobe says Parex Resources seen as top dividend payer
2024-02-13 08:15C:PXT20.40In the NewsGlobe says Parex Resources has noteworthy 6.8% yield
2024-02-12 20:39C:PXT22.01News ReleaseParex shuts in Llanos ops as social protests continue