05:24:40 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.221.42·21.560.921.52+0.090.4534.111,3402,87721.41  21.69  21.3630.06  20.17Mar 27Mar 0115 min RT 2¢
TSX - T1.221.42·21.560.921.52+0.090.4331.07,0311,73521.41  21.69  21.3630.06  20.17Mar 2715 min
NEO ATS - U 21.50+0.070.345.496329121.49  21.57  21.38Mar 2715 min
Alpha - A 21.52+0.090.422.046812721.53  21.56  21.39Mar 2715 min
Omega - O 21.50+0.070.314.229912621.53  21.57  21.41Mar 2715 min
Pure - P 21.51+0.080.41.4292821.52  21.54  21.45Mar 2715 min
Chi-X - X 21.49+0.060.329.161323421.52  21.57  21.39Mar 2715 min
CX2 - H 21.52+0.090.42.8592921.44  21.53  21.39Mar 2715 min
CXD - D 21.52+0.090.410.62257621.48  21.55  21.39Mar 2715 min
TriAct - M 21.4376.91,642225    Sep 11-2015 min
Lynx - Y 21.48+0.050.20.48421.50  21.50  21.41Mar 2715 min
CS2 - S 21.50+0.070.30.23221.50  21.50  21.50Mar 2715 min

Recent Trades - Last 10 of 2877
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 08:36C:PXT20.50In the NewsGlobe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03C:PXT21.90SEDAR Annual ReportSEDAR Annual Report
2024-02-29 19:08C:PXT21.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 19:08C:PXT21.90SEDAR MD & ASEDAR MD & A
2024-02-29 19:08C:PXT21.90SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 18:55C:PXT21.90News ReleaseParex Resources earns $459.3-million (U.S.) in 2023