C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

20:03:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	2.0	14.65	·	14.70	1.1	14.69	+0.34	2.4	785.8	11,254	4,187	14.52 14.74 14.39	21.76 10.30	16:00:00	Jul 03	15 min RT 2¢
TSX - T	2.0	14.65	·	14.70	1.1	14.69	+0.34	2.4	495.4	7,111	2,334	14.52 14.73 14.39	21.76 10.30	16:00:00		15 min
NEO ATS - U						14.68	+0.33	2.3	81.0	1,158	480	14.43 14.73 14.43		15:59:54		15 min
Alpha - A						14.69	+0.34	2.4	50.0	722	149	14.41 14.74 14.41		15:59:59		15 min
Omega - O						14.69	+0.34	2.4	17.9	252	165	14.51 14.74 14.49		15:59:59		15 min
Pure - P						14.67	+0.32	2.2	6.1	86	55	14.54 14.72 14.50		15:59:27		15 min
Chi-X - X						14.68	+0.33	2.3	76.9	1,100	418	14.51 14.73 14.48		15:59:57		15 min
CX2 - H						14.69	+0.34	2.4	10.4	146	103	14.56 14.73 14.50		15:59:59		15 min
CXD - D						14.675	+0.325	2.3	6.3	88	91	14.53 14.72 14.50		15:59:39		15 min
TriAct - M						14.35			31.0	436	313			Sep 11-20		15 min
Lynx - Y						14.67	+0.32	2.2	10.1	144	67	14.51 14.74 14.49		15:59:22		15 min
CS2 - S						14.53	+0.18	1.3	0.8	11	12	14.52 14.70 14.52		11:46:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4187

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.69	0.34	31	1 Anonymous	5 Citadel	Q
16:00:00	T	14.69	0.34	18	5 Citadel	1 Anonymous	Q
16:00:00	T	14.69	0.34	5	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	14.69	0.34	39	5 Citadel	1 Anonymous	Q
16:00:00	T	14.69	0.34	8	5 Citadel	1 Anonymous	Q
16:00:00	T	14.69	0.34	86	5 Citadel	79 CIBC	Q
16:00:00	T	14.69	0.34	33	5 Citadel	1 Anonymous	Q
16:00:00	T	14.69	0.34	80	5 Citadel	85 Scotia	Q
16:00:00	T	14.69	0.34	76	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	14.69	0.34	31	39 Merrill Lynch	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A
2025-03-05 08:00	C:PXT	12.58	News Release200	Parex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20	C:PXT	14.07	In the News525	Globe says ride out market volatility with Parex
2025-01-20 16:17	C:PXT	14.79	News Release200	Parex Resources receives approval of NCIB
2025-01-14 08:00	C:PXT	15.27	News Release200	Parex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00	C:PXT	14.34	News Release200	Parex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:45	C:PXT	13.25	News Release200	Parex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30	C:PXT	13.28	News Release200	Parex Resources produces 47,569 boe/d in Q3 2024

Date ET

Symbol

Price

Type

Headline

2025-07-03 17:01

C:PXT

14.22

News Release

Parex Resources estimates 42,550 boe/d production in Q2

2025-06-03 04:36

C:PXT