C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

20:16:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	10.1	20.60	·	20.77	0.2	20.71	+0.32	1.6	617.4	12,563	3,235	20.42 20.90 20.41	29.42 20.08	16:15:08	May 09	15 min RT 2¢
TSX - T	10.1	20.60	·	20.77	0.2	20.71	+0.32	1.6	354.6	7,219	1,780	20.42 20.90 20.41	29.42 20.08	16:15:08		15 min
NEO ATS - U						20.70	+0.31	1.5	109.8	2,246	355	20.53 20.89 20.45		15:59:30		15 min
Alpha - A						20.70	+0.31	1.5	32.7	668	149	20.54 20.89 20.41		15:59:48		15 min
Omega - O						20.71	+0.32	1.6	17.0	344	130	20.44 20.88 20.44		15:59:50		15 min
Pure - P						20.67	+0.28	1.4	4.3	87	50	20.62 20.84 20.57		15:59:05		15 min
Chi-X - X						20.65	+0.26	1.3	45.1	912	341	20.44 20.89 20.44		15:56:57		15 min
CX2 - H						20.71	+0.32	1.6	17.7	358	137	20.44 20.90 20.44		15:59:58		15 min
CXD - D						20.62	+0.23	1.1	5.4	110	65	20.53 20.81 20.48		15:55:50		15 min
TriAct - M						20.39			26.5	536	200			Sep 11-20		15 min
Instinet - I						20.585	+0.195	1.0	0.6	12	2	20.535 20.585 20.535		10:57:16		15 min
Lynx - Y						20.63	+0.24	1.2	2.8	57	20	20.58 20.83 20.58		15:55:50		15 min
CS2 - S						20.63	+0.24	1.2	0.8	16	6	20.54 20.70 20.54		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:08	T	20.71	0.32	5,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	20.71	0.32	11	65 Goldman	7 TD Sec	Q
16:00:00	T	20.71	0.32	86	7 TD Sec	79 CIBC	Q
16:00:00	T	20.71	0.32	90	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	20.71	0.32	18	7 TD Sec	2 RBC	Q
16:00:00	T	20.71	0.32	2	7 TD Sec	2 RBC	Q
16:00:00	T	20.71	0.32	26	7 TD Sec	79 CIBC	Q
16:00:00	T	20.71	0.32	10	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	20.71	0.32	32	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	20.71	0.32	1	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:20	C:PXT	24.60	News Release200	Parex Resources shareholders approve AGM resolutions
2024-05-08 17:19	C:PXT		News Release200	Parex Resources earns $60.09-million (U.S.) in Q1
2024-05-08 17:11	C:PXT	23.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:05	C:PXT	23.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 11:26	C:PXT	23.70	News Release200	Parex Resources to release Q1 2024 results May 8
2024-04-11 12:41	C:PXT	23.60	News Release200	Parex, Ecopetrol partner to explore Llanos Foothills
2024-03-01 08:36	C:PXT	20.50	In the News525	Globe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03	C:PXT	21.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 19:08	C:PXT	21.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 19:08	C:PXT	21.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 19:08	C:PXT	21.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:55	C:PXT	21.90	News Release200	Parex Resources earns $459.3-million (U.S.) in 2023
2024-02-26 08:41	C:PXT	21.54	In the News525	Globe says Parex Resources seen as top dividend payer
2024-02-13 08:15	C:PXT	20.40	In the News525	Globe says Parex Resources has noteworthy 6.8% yield
2024-02-12 20:39	C:PXT	22.01	News Release200	Parex shuts in Llanos ops as social protests continue
2024-01-18 08:40	C:PXT	22.11	In the News525	Globe says Kwong maintains Parex Resources at "buy"
2024-01-16 18:14	C:PXT	21.69	News Release200	Parex to buy back up to 10.19 million shares
2024-01-15 19:32	C:PXT	25.73	News Release200	Parex sets 2024 capex budget at $410-million (U.S.)
2024-01-02 07:16	C:PXT	24.95	In the News525	Globe says Algoma Steel, others make TSX top-20
2023-11-10 08:44	C:PXT	27.87	In the News525	Globe says RBC's Davis takes Parex back to "outperform"