14:19:09 EDT Fri 31 Mar 2023
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC - http://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.825.06·25.080.525.07+0.030.1335.38,4072,20025.13  25.49  25.0530.16  17.8114:01:03Mar 0815 min RT 2¢
TSX - T0.825.06·25.080.525.07+0.030.1192.84,8341,28025.13  25.49  25.0530.16  17.8114:01:0315 min
NEO ATS - U 25.09+0.050.215.939813725.18  25.48  25.0913:28:0315 min
Alpha - A 25.07+0.030.114.43627625.28  25.49  25.0514:01:0315 min
Omega - O 25.06+0.020.16.01506025.25  25.48  25.0613:55:5615 min
Pure - P 25.11+0.070.31.9462525.27  25.41  25.1113:02:4015 min
Chi-X - X 25.07+0.030.132.380826025.05  25.49  25.0514:01:0315 min
CX2 - H 25.14+0.100.46.21554725.24  25.47  25.0813:42:0115 min
CXD - D 25.105+0.0650.317.64418925.22  25.47  25.0913:22:2015 min
TriAct - M 25.0448.01,206223    Sep 11-2015 min
Instinet - I 25.33+0.291.20.38325.335  25.335  25.3309:55:4615 min

Recent Trades - Last 10 of 2200
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:03X25.070.031001 Anonymous222 JP MorganK
14:01:03X25.0650.0252001 Anonymous80 National BankK
14:01:03X25.070.031001 Anonymous80 National BankK
14:01:03A25.070.031001 Anonymous65 GoldmanK
14:01:03T25.070.0310079 CIBC222 JP MorganK
14:01:03T25.070.0310079 CIBC222 JP MorganK
14:01:03X25.070.0310079 CIBC222 JP MorganK
14:01:03T25.070.0310079 CIBC222 JP MorganK
14:01:03T25.070.0310079 CIBC1 AnonymousK
14:01:03T25.070.0310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-08 18:52C:PXT23.24News ReleaseParex earns $611.36-million (U.S.) in 2022
2023-03-08 17:51C:PXT23.24SEDAR Annual ReportSEDAR Annual Report
2023-03-08 17:49C:PXT23.24SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-08 17:46C:PXT23.24SEDAR MD & ASEDAR MD & A
2023-03-08 17:44C:PXT23.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements