C-PXT

T:PXT - PAREX RESOURCES INC. - http://www.parexresources.com/

01:36:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.3	13.48	·	13.55	5.6	13.54	+0.18	1.3	938.8	12,430	4,699	13.48 13.55 13.35	28.23 11.33	16:00:00	Oct 08	15 min RT 2¢
TSX - T	0.3	13.48	·	13.55	5.6	13.54	+0.18	1.3	530.3	7,015	2,910	13.48 13.54 13.35	28.23 11.33	16:00:00		15 min
NEO ATS - U						13.53	+0.17	1.3	67.4	887	433	13.37 13.55 13.37		15:59:59		15 min
Alpha - A						13.53	+0.17	1.3	47.9	634	261	13.41 13.55 13.36		15:59:57		15 min
Omega - O						13.53	+0.17	1.3	14.5	189	134	13.39 13.55 13.36		15:59:50		15 min
Pure - P						13.50	+0.14	1.0	5.7	74	54	13.36 13.53 13.36		15:55:36		15 min
Chi-X - X						13.525	+0.165	1.2	58.3	763	493	13.41 13.54 13.35		15:59:56		15 min
CX2 - H						13.53	+0.17	1.3	9.7	129	52	13.43 13.54 13.40		15:59:50		15 min
CXD - D						13.535	+0.175	1.3	5.4	68	97	13.42 13.535 13.42		15:59:08		15 min
TriAct - M						13.36			196.8	2,636	238			Sep 11-20		15 min
Instinet - I						13.41	+0.05	0.4	0.1	1	1	13.41 13.41 13.41		10:49:08		15 min
Lynx - Y						13.52	+0.16	1.2	2.7	35	26	13.39 13.54 13.39		15:56:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4699

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.54	0.18	60	79 CIBC	5 Citadel	Q
16:00:00	T	13.54	0.18	51	5 Citadel	79 CIBC	Q
16:00:00	T	13.54	0.18	76	5 Citadel	1 Anonymous	Q
16:00:00	T	13.54	0.18	22	5 Citadel	79 CIBC	Q
16:00:00	T	13.54	0.18	66	5 Citadel	14 Virtu ITG	Q
16:00:00	T	13.54	0.18	17	5 Citadel	1 Anonymous	Q
16:00:00	T	13.54	0.18	33	5 Citadel	13 Instinet	Q
16:00:00	T	13.54	0.18	87	5 Citadel	13 Instinet	Q
16:00:00	T	13.54	0.18	56	5 Citadel	13 Instinet	Q
16:00:00	T	13.54	0.18	1	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-08 09:30	C:PXT	13.28	News Release200	Parex Resources produces 47,569 boe/d in Q3 2024
2024-09-20 09:07	C:PXT	12.12	In the News525	Globe says BMO's McCrea rates Parex "market perform"
2024-09-18 07:15	C:PXT	12.10	In the News525	Globe says Parex Resources kept at "sector perform"
2024-08-30 09:29	C:PXT	13.53	In the News525	Globe says Parex Resources lowered to "neutral"
2024-08-30 07:40	C:PXT	13.18	In the News525	Globe/CP say Parex takes hit on lower guidance
2024-08-28 19:00	C:PXT	17.26	News Release200	Parex Resources Announces Operational and Guidance Update, and Chief Financial Officer Transition
2024-07-31 19:53	C:PXT	20.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 19:53	C:PXT	20.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 18:01	C:PXT	20.71	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2024 Dividend, and Operational Update
2024-05-09 18:20	C:PXT	24.60	News Release200	Parex Resources shareholders approve AGM resolutions
2024-05-08 17:19	C:PXT		News Release200	Parex Resources earns $60.09-million (U.S.) in Q1
2024-05-08 17:11	C:PXT	23.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:05	C:PXT	23.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 11:26	C:PXT	23.70	News Release200	Parex Resources to release Q1 2024 results May 8
2024-04-11 12:41	C:PXT	23.60	News Release200	Parex, Ecopetrol partner to explore Llanos Foothills
2024-03-01 08:36	C:PXT	20.50	In the News525	Globe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03	C:PXT	21.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 19:08	C:PXT	21.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 19:08	C:PXT	21.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 19:08	C:PXT	21.90	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-10-08 09:30

C:PXT

13.28

News Release

Parex Resources produces 47,569 boe/d in Q3 2024

2024-09-20 09:07

C:PXT