C-PXT

T:PXT - PAREX RESOURCES INC - http://www.parexresources.com/

14:19:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.8	25.06	·	25.08	0.5	25.07	+0.03	0.1	335.3	8,407	2,200	25.13 25.49 25.05	30.16 17.81	14:01:03	Mar 08	15 min RT 2¢
TSX - T	0.8	25.06	·	25.08	0.5	25.07	+0.03	0.1	192.8	4,834	1,280	25.13 25.49 25.05	30.16 17.81	14:01:03		15 min
NEO ATS - U						25.09	+0.05	0.2	15.9	398	137	25.18 25.48 25.09		13:28:03		15 min
Alpha - A						25.07	+0.03	0.1	14.4	362	76	25.28 25.49 25.05		14:01:03		15 min
Omega - O						25.06	+0.02	0.1	6.0	150	60	25.25 25.48 25.06		13:55:56		15 min
Pure - P						25.11	+0.07	0.3	1.9	46	25	25.27 25.41 25.11		13:02:40		15 min
Chi-X - X						25.07	+0.03	0.1	32.3	808	260	25.05 25.49 25.05		14:01:03		15 min
CX2 - H						25.14	+0.10	0.4	6.2	155	47	25.24 25.47 25.08		13:42:01		15 min
CXD - D						25.105	+0.065	0.3	17.6	441	89	25.22 25.47 25.09		13:22:20		15 min
TriAct - M						25.04			48.0	1,206	223			Sep 11-20		15 min
Instinet - I						25.33	+0.29	1.2	0.3	8	3	25.335 25.335 25.33		09:55:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:03	X	25.07	0.03	100	1 Anonymous	222 JP Morgan	K
14:01:03	X	25.065	0.025	200	1 Anonymous	80 National Bank	K
14:01:03	X	25.07	0.03	100	1 Anonymous	80 National Bank	K
14:01:03	A	25.07	0.03	100	1 Anonymous	65 Goldman	K
14:01:03	T	25.07	0.03	100	79 CIBC	222 JP Morgan	K
14:01:03	T	25.07	0.03	100	79 CIBC	222 JP Morgan	K
14:01:03	X	25.07	0.03	100	79 CIBC	222 JP Morgan	K
14:01:03	T	25.07	0.03	100	79 CIBC	222 JP Morgan	K
14:01:03	T	25.07	0.03	100	79 CIBC	1 Anonymous	K
14:01:03	T	25.07	0.03	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-08 18:52	C:PXT	23.24	News Release200	Parex earns $611.36-million (U.S.) in 2022
2023-03-08 17:51	C:PXT	23.24	SEDAR Annual Report803	SEDAR Annual Report
2023-03-08 17:49	C:PXT	23.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-08 17:46	C:PXT	23.24	SEDAR MD & A815	SEDAR MD & A
2023-03-08 17:44	C:PXT	23.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements