Recent Trades - Last 10 of 138 | More trades... |
15:59:30 | X | 0.315 | -0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | V | 0.315 | -0.02 | 500 | 84 ITG84 | 39 Merrill Lynch | K |
15:59:30 | U | 0.315 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:20:56 | V | 0.32 | -0.015 | 1,500 | 84 ITG84 | 13 Instinet | K |
15:14:32 | V | 0.315 | -0.02 | 2,000 | 84 ITG84 | 1 Anonymous | K |
15:01:27 | V | 0.32 | -0.015 | 500 | 84 ITG84 | 13 Instinet | K |
15:00:26 | V | 0.32 | -0.015 | 1,000 | 84 ITG84 | 13 Instinet | K |
15:00:18 | V | 0.32 | -0.015 | 1,500 | 84 ITG84 | 13 Instinet | K |
14:57:59 | V | 0.315 | -0.02 | 500 | 79 CIBC | 13 Instinet | K |
14:57:58 | V | 0.315 | -0.02 | 500 | 79 CIBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS