22:33:44 EDT Wed 23 Sep 2020
Enter Symbol
or Name
USA
CA



V:PWM - Power Metals Corp. - http://www.powermetalscorp.com22:33:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWM - V  75.50.30·0.334.00.32-0.015-4.5354.91161410.33  0.345  0.3050.54  0.0415:59:20Sep 0915 min RT 2¢
TSX-V - V75.50.30·0.334.00.32-0.015-4.5203.266710.33  0.34  0.3050.54  0.0415:59:2015 min
NEO ATS - U 0.32-0.015-4.563.021340.34  0.34  0.3115:59:2015 min
Alpha - A 0.31-0.025-7.541.01370.34  0.34  0.3114:38:0115 min
Omega - O 0.32-0.015-4.516.0580.345  0.345  0.3115:59:2015 min
Chi-X - X 0.32-0.015-4.52.0130.315  0.32  0.31514:12:3515 min
CX2 - H 0.31-0.025-7.528.0980.33  0.33  0.3114:38:0115 min
CXD - D 0.3350.11    Sep 01 12:55:4715 min
TriAct - M 0.3351.719    Aug 17 13:41:0915 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:20U0.32-0.01510,0002 RBC1 AnonymousK
15:59:20O0.32-0.0155002 RBC33 CanaccordK
15:59:20V0.32-0.0152,00085 Scotia33 CanaccordK
15:59:20U0.32-0.0155002 RBC33 CanaccordK
15:58:41O0.32-0.0155002 RBC1 AnonymousK
15:58:35O0.32-0.0155002 RBC1 AnonymousK
15:49:33V0.33-0.0051,0007 TD Sec7 TD SecK
14:42:38V0.31-0.0252,0001 Anonymous124 QuestradeK
14:38:04O0.325-0.011,50088 Credential1 AnonymousK
14:38:01A0.31-0.02515,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-09 07:03C:PWM0.445Resume TradingPower Metals to resume at open
2020-09-08 15:26C:PWM0.445News ReleasePower Metals to receive financing from Chinese outfit
2020-09-08 08:56C:PWM0.445Halt TradingPower Metals halted at 5:54 a.m. PT