C-PWM

V:PWM - Power Metals Corp. - http://www.powermetalscorp.com

22:33:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWM - V	75.5	0.30	·	0.33	4.0	0.32	-0.015	-4.5	354.9	116	141	0.33 0.345 0.305	0.54 0.04	15:59:20	Sep 09	15 min RT 2¢
TSX-V - V	75.5	0.30	·	0.33	4.0	0.32	-0.015	-4.5	203.2	66	71	0.33 0.34 0.305	0.54 0.04	15:59:20		15 min
NEO ATS - U						0.32	-0.015	-4.5	63.0	21	34	0.34 0.34 0.31		15:59:20		15 min
Alpha - A						0.31	-0.025	-7.5	41.0	13	7	0.34 0.34 0.31		14:38:01		15 min
Omega - O						0.32	-0.015	-4.5	16.0	5	8	0.345 0.345 0.31		15:59:20		15 min
Chi-X - X						0.32	-0.015	-4.5	2.0	1	3	0.315 0.32 0.315		14:12:35		15 min
CX2 - H						0.31	-0.025	-7.5	28.0	9	8	0.33 0.33 0.31		14:38:01		15 min
CXD - D						0.335			0.1		1			Sep 01 12:55:47		15 min
TriAct - M						0.335			1.7	1	9			Aug 17 13:41:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:20	U	0.32	-0.015	10,000	2 RBC	1 Anonymous	K
15:59:20	O	0.32	-0.015	500	2 RBC	33 Canaccord	K
15:59:20	V	0.32	-0.015	2,000	85 Scotia	33 Canaccord	K
15:59:20	U	0.32	-0.015	500	2 RBC	33 Canaccord	K
15:58:41	O	0.32	-0.015	500	2 RBC	1 Anonymous	K
15:58:35	O	0.32	-0.015	500	2 RBC	1 Anonymous	K
15:49:33	V	0.33	-0.005	1,000	7 TD Sec	7 TD Sec	K
14:42:38	V	0.31	-0.025	2,000	1 Anonymous	124 Questrade	K
14:38:04	O	0.325	-0.01	1,500	88 Credential	1 Anonymous	K
14:38:01	A	0.31	-0.025	15,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-09 07:03	C:PWM	0.445	Resume Trading385	Power Metals to resume at open
2020-09-08 15:26	C:PWM	0.445	News Release200	Power Metals to receive financing from Chinese outfit
2020-09-08 08:56	C:PWM	0.445	Halt Trading170	Power Metals halted at 5:54 a.m. PT