Recent Trades - Last 10 of 116 | More trades... |
15:59:31 | P | 0.79 | -0.04 | 307 | 5 Citadel | 39 Merrill Lynch | E |
15:59:29 | V | 0.795 | -0.035 | 3,500 | 79 CIBC | 1 Anonymous | K |
15:59:20 | D | 0.80 | -0.03 | 300 | 80 National Bank | 80 National Bank | E |
15:57:48 | V | 0.80 | -0.03 | 5,000 | 84 ITG84 | 82 Stifel Nicholas | K |
15:55:31 | V | 0.80 | -0.03 | 8,500 | 1 Anonymous | 82 Stifel Nicholas | K |
15:55:31 | V | 0.80 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:55:31 | V | 0.80 | -0.03 | 5,000 | 1 Anonymous | 82 Stifel Nicholas | K |
15:55:31 | V | 0.80 | -0.03 | 3,500 | 1 Anonymous | 82 Stifel Nicholas | K |
15:55:31 | V | 0.795 | -0.035 | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:55:31 | A | 0.80 | -0.03 | 10,000 | 1 Anonymous | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS