C-PTU

V:PTU - Purepoint Uranium Group Inc. - http://www.purepoint.ca

21:32:18 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTU - V	1881.0	0.03	·	0.035	210.0	0.035	2,846.0	94	144	0.035 0.04 0.035	0.075 0.03	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	1881.0	0.03	·	0.035	210.0	0.035	2,168.1	73	74	0.035 0.04 0.035	0.075 0.03	15:35:04		15 min
NEO ATS - U						0.035	223.0	7	14	0.04 0.04 0.035		15:33:11		15 min
Alpha - A						0.035	20.0	1	1	0.035 0.035 0.035		12:56:56		15 min
Omega - O						0.035	121.0	4	10	0.04 0.04 0.035		15:53:57		15 min
Pure - P						0.035	0.4		1			Apr 23		15 min
Chi-X - X						0.035	37.0	1	4	0.035 0.035 0.035		12:57:31		15 min
CX2 - H						0.035	273.0	8	27	0.04 0.04 0.035		15:59:59		15 min
CXD - D						0.035	2.9		8			Apr 16		15 min
TriAct - M						0.035	0.6		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.035		1,000	79 CIBC	1 Anonymous	K
15:59:50	H	0.035		1,000	80 National Bank	1 Anonymous	K
15:53:57	O	0.035		20,000	2 RBC	33 Canaccord	K
15:41:56	O	0.035		10,000	80 National Bank	33 Canaccord	K
15:35:04	V	0.035		15,000	53 Morgan Stanley	33 Canaccord	K
15:35:04	V	0.035		10,000	53 Morgan Stanley	85 Scotia	K
15:35:04	V	0.035		15,000	53 Morgan Stanley	19 Desjardins	K
15:33:11	U	0.035		10,000	1 Anonymous	2 RBC	K
15:11:36	P	0.035		400	79 CIBC	14 Virtu ITG	E
15:11:36	H	0.035		3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 11:52	C:PTU	0.04	News Release200	Purepoint Uranium to begin drill program at Turnor Lake
2024-04-04 09:45	C:PTU	0.05	News Release200	Purepoint drills 0.9 m of 0.29% U3O8 at Hook Lake
2024-04-03 11:23	C:PTU	0.045	SEDAR MD & A815	SEDAR MD & A
2024-04-03 11:22	C:PTU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 09:50	C:PTU	0.045	News Release200	Purepoint begins MobileMT survey at Russell South
2024-02-07 09:56	C:PTU	0.06	News Release200	Purepoint Uranium begins drilling at Hook Lake
2024-01-23 09:57	C:PTU	0.06	News Release200	Purepoint plans drilling, geophysical work for 2024
2023-12-18 20:06	C:PTU	0.05	News Release200	Purepoint Uranium grants options to buy 10.5M shares
2023-12-15 17:55	C:PTU	0.055	Private Placement250	Purepoint Uranium 76,190,477-share private placement
2023-12-13 18:48	C:PTU	0.055	Property Agreement315	Purepoint Uranium, Foran Mining property agreement
2023-12-13 16:07	C:PTU	0.05	News Release200	Purepoint closes $4-million private placement
2023-12-12 20:38	C:PTU	0.05	Private Placement250	Purepoint Uranium seven-million-share private placement
2023-12-06 09:41	C:PTU	0.055	News Release200	Purepoint Uranium increases financing to $4-million
2023-12-04 11:43	C:PTU	0.05	News Release200	Purepoint Uranium closes $350,000 private placement
2023-11-29 01:17	C:PTU	0.048	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:13	C:PTU	0.048	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 09:44	C:PTU	0.05	News Release200	Purepoint Uranium arranges $2.5-million financing
2023-11-21 12:19	C:PTU	0.05	News Release200	Purepoint Uranium plans 2024 exploration at Smart Lake
2023-11-20 14:17	C:PTU	0.045	Resume Trading385	Purepoint Uranium Group to resume at 11:45 a.m. PT
2023-11-20 14:15	C:PTU	0.05	News Release200	Purepoint Uranium options Denare West to Foran Mining

Date ET

Symbol

Price

Type

Headline

2024-04-29 11:52

C:PTU

0.04

News Release

Purepoint Uranium to begin drill program at Turnor Lake

2024-04-04 09:45

C:PTU