C-PTU

V:PTU - Purepoint Uranium Group Inc. - http://www.purepoint.ca

20:22:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTU - V	1539.0	0.035	·	0.04	218.0	0.04	+0.005	14.3	794.6	30	35	0.04 0.04 0.035	0.075 0.03	15:46:50	Apr 04	15 min RT 2¢
TSX-V - V	1539.0	0.035	·	0.04	218.0	0.04	+0.005	14.3	290.0	12	5	0.04 0.04 0.04	0.075 0.03	13:38:53		15 min
Alpha - A						0.04	+0.005	14.3	139.0	5	9	0.04 0.04 0.035		12:52:01		15 min
Omega - O						0.04	+0.005	14.3	60.0	2	3	0.04 0.04 0.04		15:46:50		15 min
CX2 - H						0.04	+0.005	14.3	218.0	9	5	0.04 0.04 0.04		15:46:50		15 min
TriAct - M						0.035			1.0		6					15 min
CS2 - S						0.04	+0.005	14.3	86.6	3	7	0.04 0.04 0.04		13:34:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:50	H	0.04	0.005	15,000	80 National Bank	1 Anonymous	K
15:46:50	H	0.04	0.005	20,000	80 National Bank	2 RBC	K
15:46:50	O	0.04	0.005	2,000	80 National Bank	2 RBC	K
15:46:50	H	0.04	0.005	20,000	80 National Bank	1 Anonymous	K
15:46:50	H	0.04	0.005	63,000	80 National Bank	1 Anonymous	K
15:19:44	M	0.04	0.005	41	80 National Bank	7 TD Sec	E
14:13:57	M	0.04	0.005	49	7 TD Sec	7 TD Sec	E
13:38:53	V	0.04	0.005	4,000	13 Instinet	79 CIBC	K
13:38:53	V	0.04	0.005	11,000	13 Instinet	13 Instinet	K
13:34:14	S	0.04	0.005	18,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-04 09:45	C:PTU	0.05	News Release200	Purepoint drills 0.9 m of 0.29% U3O8 at Hook Lake
2024-04-03 11:23	C:PTU	0.045	SEDAR MD & A815	SEDAR MD & A
2024-04-03 11:22	C:PTU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 09:50	C:PTU	0.045	News Release200	Purepoint begins MobileMT survey at Russell South
2024-02-07 09:56	C:PTU	0.06	News Release200	Purepoint Uranium begins drilling at Hook Lake
2024-01-23 09:57	C:PTU	0.06	News Release200	Purepoint plans drilling, geophysical work for 2024
2023-12-18 20:06	C:PTU	0.05	News Release200	Purepoint Uranium grants options to buy 10.5M shares
2023-12-15 17:55	C:PTU	0.055	Private Placement250	Purepoint Uranium 76,190,477-share private placement
2023-12-13 18:48	C:PTU	0.055	Property Agreement315	Purepoint Uranium, Foran Mining property agreement
2023-12-13 16:07	C:PTU	0.05	News Release200	Purepoint closes $4-million private placement
2023-12-12 20:38	C:PTU	0.05	Private Placement250	Purepoint Uranium seven-million-share private placement
2023-12-06 09:41	C:PTU	0.055	News Release200	Purepoint Uranium increases financing to $4-million
2023-12-04 11:43	C:PTU	0.05	News Release200	Purepoint Uranium closes $350,000 private placement
2023-11-29 01:17	C:PTU	0.048	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:13	C:PTU	0.048	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 09:44	C:PTU	0.05	News Release200	Purepoint Uranium arranges $2.5-million financing
2023-11-21 12:19	C:PTU	0.05	News Release200	Purepoint Uranium plans 2024 exploration at Smart Lake
2023-11-20 14:17	C:PTU	0.045	Resume Trading385	Purepoint Uranium Group to resume at 11:45 a.m. PT
2023-11-20 14:15	C:PTU	0.05	News Release200	Purepoint Uranium options Denare West to Foran Mining
2023-11-20 12:45	C:PTU	0.045	Halt Trading170	Purepoint Uranium Group halted at 9:44 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-04-04 09:45

C:PTU

0.05

News Release

Purepoint drills 0.9 m of 0.29% U3O8 at Hook Lake

2024-04-03 11:23

C:PTU