C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

11:46:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.5	25.70	·	25.83	0.2	25.75	-0.08	-0.3	436.3	11,047	2,745	25.78 25.90 25.63	28.42 21.22	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.5	25.70	·	25.83	0.2	25.75	-0.08	-0.3	295.2	7,483	1,736	25.78 25.84 25.63	28.42 21.22	16:00:00		15 min
NEO ATS - U						25.72	-0.11	-0.4	34.6	871	284	25.79 25.85 25.64		15:59:59		15 min
Alpha - A						25.74	-0.09	-0.3	22.9	584	89	25.79 25.82 25.65		15:59:40		15 min
Omega - O						25.72	-0.11	-0.4	2.9	72	29	25.70 25.78 25.67		15:59:59		15 min
Pure - P						25.73	-0.10	-0.4	1.8	45	23	25.73 25.80 25.69		15:54:03		15 min
Chi-X - X						25.74	-0.09	-0.3	33.7	848	272	25.84 25.84 25.64		15:59:43		15 min
CX2 - H						25.72	-0.11	-0.4	5.3	133	42	25.90 25.90 25.66		15:59:59		15 min
CXD - D						25.745	-0.085	-0.3	13.2	333	94	25.83 25.83 25.66		15:58:39		15 min
TriAct - M						25.83			26.5	672	174			Sep 11-20		15 min
Lynx - Y						25.65	-0.18	-0.7	0.3	8	2	25.75 25.75 25.65		13:49:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.75	-0.08	20	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	25.75	-0.08	99	7 TD Sec	79 CIBC	Q
16:00:00	T	25.75	-0.08	97	7 TD Sec	2 RBC	Q
16:00:00	T	25.75	-0.08	39	7 TD Sec	65 Goldman	Q
16:00:00	T	25.75	-0.08	11	7 TD Sec	2 RBC	Q
16:00:00	T	25.75	-0.08	48	7 TD Sec	2 RBC	Q
16:00:00	T	25.75	-0.08	21	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	25.75	-0.08	12	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	25.75	-0.08	30	7 TD Sec	13 Instinet	Q
16:00:00	T	25.75	-0.08	6	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:08	C:PSK	27.04	In the News525	Globe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26	C:PSK	27.45	In the News525	Globe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 20:51	C:PSK	27.45	News Release200	PrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20	C:PSK	27.45	News Release200	PrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22	C:PSK	27.73	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34	C:PSK	27.73	News Release200	PrairieSky to release Q1 2024 results April 22
2024-03-21 08:07	C:PSK	25.76	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-03-11 16:05	C:PSK	24.35	News Release200	PrairieSky to pay 25-cent quarterly dividend April 15
2024-02-12 16:51	C:PSK	22.56	News Release200	PrairieSky earns $227.6-million in 2023
2024-02-12 16:15	C:PSK	22.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-12 16:09	C:PSK	22.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 16:09	C:PSK	22.05	SEDAR MD & A815	SEDAR MD & A
2024-01-31 16:21	C:PSK	22.18	News Release200	PrairieSky Royalty to release 2023 results Feb. 12
2024-01-15 08:05	C:PSK	23.49	In the News525	Globe says McElvaine Value doing well my Maxim, others
2024-01-11 09:32	C:PSK	23.15	In the News525	Globe says PrairieSky kept at "sector perform"
2023-12-05 16:10	C:PSK	24.70	News Release200	PrairieSky to pay 24-cent quarterly dividend Jan. 15
2023-12-05 09:31	C:PSK	24.70	News Release200	PrairieSky Royalty appoints McNamara as director
2023-10-23 16:15	C:PSK	24.43	News Release200	PrairieSky earns $55.4-million in Q3