Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:06 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.126.95·26.981.226.97+0.120.41,611.743,1063,41426.84  27.04  26.6928.42  20.6016:00:00Apr 2415 min RT 2¢
TSX - T0.126.95·26.981.226.97+0.120.4456.112,1651,55226.84  27.04  26.7028.42  20.6016:00:0015 min
NEO ATS - U 26.94+0.090.3940.025,22667026.85  27.04  26.7115:59:2715 min
Alpha - A 26.97+0.120.425.968813226.84  27.02  26.7115:59:5215 min
Omega - O 26.94+0.090.313.836112826.85  27.01  26.6915:59:4715 min
Pure - P 26.94+0.090.35.41415726.83  27.03  26.7915:59:2715 min
Chi-X - X 26.94+0.090.355.11,45733226.84  27.04  26.7215:59:2715 min
CX2 - H 26.94+0.090.311.32978026.85  27.01  26.7315:59:2715 min
CXD - D 26.95+0.100.456.11,50014626.79  27.01  26.7015:57:3915 min
TriAct - M 26.8542.21,115293    Sep 11-2015 min
Instinet - I 27.00+0.150.65.51472026.855  27.00  26.8515:50:5815 min
Lynx - Y 26.93+0.080.30.410426.83  26.93  26.8314:56:1415 min

Recent Trades - Last 10 of 3414
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.970.12235 Citadel79 CIBCQ
16:00:00T26.970.12505 Citadel79 CIBCQ
16:00:00T26.970.12715 Citadel57 InteractiveQ
16:00:00T26.970.12555 Citadel57 InteractiveQ
16:00:00T26.970.12695 Citadel79 CIBCQ
16:00:00T26.970.12255 Citadel53 Morgan StanleyQ
16:00:00T26.970.12655 Citadel79 CIBCQ
16:00:00T26.970.12105 Citadel2 RBCQ
16:00:00T26.970.1235 Citadel2 RBCQ
16:00:00T26.970.12635 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:08C:PSK27.04In the NewsGlobe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26C:PSK27.45In the NewsGlobe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58C:PSK27.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 01:58C:PSK27.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-22 20:51C:PSK27.45News ReleasePrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20C:PSK27.45News ReleasePrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22C:PSK27.73In the NewsGlobe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34C:PSK27.73News ReleasePrairieSky to release Q1 2024 results April 22
2024-03-21 08:07C:PSK25.76In the NewsGlobe says PrairieSky Royalty kept at "sector perform"
2024-03-11 16:05C:PSK24.35News ReleasePrairieSky to pay 25-cent quarterly dividend April 15
2024-02-12 16:51C:PSK22.56News ReleasePrairieSky earns $227.6-million in 2023
2024-02-12 16:15C:PSK22.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-12 16:09C:PSK22.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-12 16:09C:PSK22.05SEDAR MD & ASEDAR MD & A
2024-01-31 16:21C:PSK22.18News ReleasePrairieSky Royalty to release 2023 results Feb. 12
2024-01-15 08:05C:PSK23.49In the NewsGlobe says McElvaine Value doing well my Maxim, others
2024-01-11 09:32C:PSK23.15In the NewsGlobe says PrairieSky kept at "sector perform"
2023-12-05 16:10C:PSK24.70News ReleasePrairieSky to pay 24-cent quarterly dividend Jan. 15
2023-12-05 09:31C:PSK24.70News ReleasePrairieSky Royalty appoints McNamara as director
2023-10-23 16:15C:PSK24.43News ReleasePrairieSky earns $55.4-million in Q3