C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

06:11:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.2	25.54	·	25.75	0.2	25.67	-0.12	-0.5	427.7	10,874	2,007	25.89 26.05 25.53	28.42 20.85	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.2	25.54	·	25.75	0.2	25.67	-0.12	-0.5	290.9	7,419	945	25.89 26.03 25.53	28.42 20.85	16:00:00		15 min
NEO ATS - U						25.66	-0.13	-0.5	58.8	1,485	441	25.97 26.04 25.53		15:59:52		15 min
Alpha - A						25.68	-0.11	-0.4	21.4	545	98	25.95 26.04 25.53		15:59:59		15 min
Omega - O						25.68	-0.11	-0.4	11.5	289	102	25.94 26.05 25.53		15:59:59		15 min
Pure - P						25.67	-0.12	-0.5	2.7	67	29	26.03 26.03 25.58		15:59:52		15 min
Chi-X - X						25.67	-0.12	-0.5	21.8	548	201	25.75 26.05 25.55		15:59:52		15 min
CX2 - H						25.68	-0.11	-0.4	4.0	100	41	25.94 26.04 25.58		15:59:59		15 min
CXD - D						25.62	-0.17	-0.7	2.8	71	31	26.05 26.05 25.575		15:55:54		15 min
TriAct - M						25.79			13.0	328	113			Sep 11-20		15 min
Lynx - Y						25.68	-0.11	-0.4	0.9	23	6	25.99 26.03 25.68		13:58:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2007

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.67	-0.12	73	1 Anonymous	7 TD Sec	Q
16:00:00	T	25.67	-0.12	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	25.67	-0.12	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	25.67	-0.12	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	25.67	-0.12	6	57 Interactive	7 TD Sec	Q
16:00:00	T	25.67	-0.12	82	79 CIBC	7 TD Sec	Q
16:00:00	T	25.67	-0.12	9	65 Goldman	7 TD Sec	Q
16:00:00	T	25.67	-0.12	71	79 CIBC	7 TD Sec	Q
16:00:00	T	25.67	-0.12	8	1 Anonymous	7 TD Sec	Q
16:00:00	T	25.67	-0.12	4	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:08	C:PSK	27.04	In the News525	Globe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26	C:PSK	27.45	In the News525	Globe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 20:51	C:PSK	27.45	News Release200	PrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20	C:PSK	27.45	News Release200	PrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22	C:PSK	27.73	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34	C:PSK	27.73	News Release200	PrairieSky to release Q1 2024 results April 22
2024-03-21 08:07	C:PSK	25.76	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-03-11 16:05	C:PSK	24.35	News Release200	PrairieSky to pay 25-cent quarterly dividend April 15
2024-02-12 16:51	C:PSK	22.56	News Release200	PrairieSky earns $227.6-million in 2023
2024-02-12 16:15	C:PSK	22.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-12 16:09	C:PSK	22.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 16:09	C:PSK	22.05	SEDAR MD & A815	SEDAR MD & A
2024-01-31 16:21	C:PSK	22.18	News Release200	PrairieSky Royalty to release 2023 results Feb. 12
2024-01-15 08:05	C:PSK	23.49	In the News525	Globe says McElvaine Value doing well my Maxim, others
2024-01-11 09:32	C:PSK	23.15	In the News525	Globe says PrairieSky kept at "sector perform"
2023-12-05 16:10	C:PSK	24.70	News Release200	PrairieSky to pay 24-cent quarterly dividend Jan. 15
2023-12-05 09:31	C:PSK	24.70	News Release200	PrairieSky Royalty appoints McNamara as director
2023-10-23 16:15	C:PSK	24.43	News Release200	PrairieSky earns $55.4-million in Q3