C-PSB

T:PSB - INVESCO 1-5YR LDR INVGRD CORP BND IDX ET - http://www.powershares.ca

12:30:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSB - T	0.1	17.22	·	17.23	8.8	17.23	+0.07	0.4	1.7	28	9	17.23 17.23 17.23	17.26 16.34	11:52:02	Dec 22	15 min RT 2¢
TSX - T	0.1	17.22	·	17.23	8.8	17.16			0.08	1	1		17.26 16.34	May 13		15 min
NEO ATS - U						17.23	+0.07	0.4	1.0	17	2	17.23 17.23 17.23		11:52:02		15 min
Pure - P						17.16			0.2	4	4			May 09		15 min
CX2 - H						17.23	+0.07	0.4	0.3	5	1	17.23 17.23 17.23		11:38:43		15 min
TriAct - M						17.16			0.07	1	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:02	M	17.23	0.07	66	1 Anonymous	2 RBC
11:52:02	U	17.23	0.07	700	2 RBC	39 Merrill Lynch	K
11:48:23	P	17.23	0.07	36	76 iA	14 Virtu ITG	E
11:38:43	H	17.23	0.07	300	80 National Bank	80 National Bank	K
11:33:20	P	17.22	0.06	92	14 Virtu ITG	76 iA	E
11:17:54	P	17.23	0.07	52	76 iA	14 Virtu ITG	E
10:30:00	U	17.23	0.07	300	76 iA	39 Merrill Lynch	K
10:30:00	P	17.23	0.07	54	76 iA	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-22 07:21	C:PSB		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57	C:PSB		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:56	C:PSB	16.79	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42	C:PSB	16.80	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 07:36	C:PSB	16.55	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:03	C:PSB		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 09:59	C:PSB		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:40	C:PSB		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:15	C:PSB		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:46	C:PSB		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2023-12-22 07:21

C:PSB

News Release

Invesco ETFs declare 2023 reinvested distributions

2023-12-20 07:57

C:PSB

News Release