Recent Trades - Last 10 of 62 | More trades... |
15:59:56 | A | 17.08 | -0.04 | 400 | 79 CIBC | 79 CIBC | K |
15:59:30 | U | 17.06 | -0.06 | 2,200 | 2 RBC | 1 Anonymous | K |
15:59:30 | H | 17.06 | -0.06 | 800 | 2 RBC | 39 Merrill Lynch | K |
15:59:30 | H | 17.06 | -0.06 | 100 | 80 National Bank | 39 Merrill Lynch | K |
15:59:30 | O | 17.06 | -0.06 | 1,500 | 2 RBC | 1 Anonymous | K |
15:59:30 | P | 17.06 | -0.06 | 78 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:57:54 | T | 17.08 | -0.04 | 400 | 56 Edward Jones | 39 Merrill Lynch | K |
15:57:54 | M | 17.08 | -0.04 | 30 | 56 Edward Jones | 1 Anonymous | E |
15:51:48 | O | 17.06 | -0.06 | 1,000 | 2 RBC | 82 Stifel Nicholas | K |
15:44:00 | P | 17.08 | -0.04 | 24 | 9 BMO Nesbitt | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS