Recent Trades - Last 10 of 24 | More trades... |
14:15:29 | H | 17.15 | 0.03 | 24 | 2 RBC | 79 CIBC | E |
14:12:13 | U | 17.14 | 0.02 | 73 | 2 RBC | 2 RBC | XE |
13:39:02 | X | 17.14 | 0.02 | 19,722 | 9 BMO Nesbitt | 9 BMO Nesbitt | Z |
13:36:32 | P | 17.12 | | 48 | 14 Virtu ITG | 9 BMO Nesbitt | E |
13:36:32 | H | 17.12 | | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
13:36:32 | H | 17.12 | | 300 | 2 RBC | 9 BMO Nesbitt | K |
13:36:32 | H | 17.12 | | 800 | 2 RBC | 9 BMO Nesbitt | K |
13:36:32 | A | 17.12 | | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |
13:30:42 | O | 17.12 | | 100 | 2 RBC | 80 National Bank | K |
13:10:47 | M | 17.12 | | 3 | 2 RBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS