C-PRL

T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com

16:16:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRL - T	0.5	23.60	·	23.68	0.3	23.67	-0.09	-0.4	188.8	4,470	1,195	24.09 24.15 23.52	29.89 6.80	15:50:22	May 08	15 min RT 2¢
TSX - T	0.5	23.60	·	23.68	0.3	23.67	-0.09	-0.4	120.7	2,859	702	24.09 24.15 23.67	29.89 6.80	15:50:22		15 min
NEO ATS - U						23.69	-0.07	-0.3	23.1	551	122	23.95 24.15 23.69		15:45:04		15 min
Alpha - A						23.75	-0.01	0.0	14.6	347	59	23.52 24.12 23.52		15:43:16		15 min
Omega - O						23.68	-0.08	-0.3	3.2	74	31	23.93 24.09 23.67		15:49:58		15 min
Pure - P						23.76			2.4	56	38	23.75 24.15 23.75		15:39:12		15 min
Chi-X - X						23.67	-0.09	-0.4	6.8	160	51	24.04 24.08 23.67		15:50:22		15 min
CX2 - H						23.68	-0.08	-0.3	1.2	28	13	23.94 24.01 23.68		15:50:00		15 min
CXD - D						23.935	+0.175	0.7	3.7	86	51	23.83 24.12 23.77		14:53:33		15 min
TriAct - M						23.76			13.2	310	128					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1195

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:40	A	23.78	0.02	100	53 Morgan Stanley	79 CIBC	K
15:58:25	H	23.77	0.01	100	1 Anonymous	39 Merrill Lynch	K
15:57:39	O	23.67	-0.09	100	1 Anonymous	1 Anonymous	K
15:56:06	U	23.61	-0.15	100	79 CIBC	88 Credential	K
15:56:06	P	23.60	-0.16	90	7 TD Sec	88 Credential	E
15:56:06	M	23.61	-0.15	100	79 CIBC	88 Credential
15:56:06	M	23.61	-0.15	200	79 CIBC	88 Credential
15:56:06	M	23.61	-0.15	200	79 CIBC	88 Credential
15:53:15	M	23.68	-0.08	10	1 Anonymous	14 Virtu ITG
15:50:22	T	23.70	-0.09	65	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 16:58	C:PRL	24.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 16:58	C:PRL	24.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:21	C:PRL	24.18	News Release200	Propel earns $13.12M (U.S.) in Q1, increases dividend
2024-04-29 14:58	C:PRL		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-29 13:57	C:PRL	23.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-17 09:30	C:PRL	21.95	News Release200	Propel Holdings to release Q1 2024 results May 8
2024-04-17 07:38	C:PRL	21.95	In the News525	Globe says Propel Holdings maintained at "buy"
2024-04-09 09:47	C:PRL	19.72	News Release200	Propel Holdings rolls out Fora payment protection plan
2024-03-12 17:55	C:PRL	16.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 17:48	C:PRL	16.97	SEDAR MD & A815	SEDAR MD & A
2024-03-12 17:41	C:PRL	16.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:36	C:PRL	16.97	News Release200	Propel Holdings earns $27.77-million (U.S.) in 2023
2024-02-21 09:38	C:PRL	17.13	News Release200	Propel Holdings to release fiscal 2023 results March 12
2024-02-08 07:43	C:PRL	16.75	In the News525	Globe says Eight Capital keeps Propel Holdings at "buy"
2024-02-06 10:14	C:PRL	15.72	News Release200	Propel Holdings to pay boosted 12-cent dividend March 5
2024-02-01 08:09	C:PRL	16.23	In the News525	Globe says Hardie expects Propel to take a breather
2024-01-19 07:40	C:PRL	16.31	In the News525	Globe says Propel Holdings maintained at "buy"
2023-11-07 17:10	C:PRL	8.13	News Release200	Propel earns $6.17M (U.S.) in Q3, hikes dividend 5%
2023-11-07 17:03	C:PRL	8.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:01	C:PRL	8.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements