Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:33 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:PRL - PROPEL HOLDINGS INC. J - https://www.propelholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRL - T  0.423.60·23.660.223.67+0.703.058.31,36138222.52  24.00  22.5224.13  6.5012:17:07Apr 2615 min RT 2¢
TSX - T0.423.60·23.660.223.67+0.703.037.587223022.52  24.00  22.5224.13  6.5012:17:0715 min
NEO ATS - U 24.00+1.034.51.5351223.17  24.00  23.1710:38:0115 min
Alpha - A 23.66+0.693.08.62041923.22  24.00  23.2211:51:1015 min
Omega - O 24.00+1.034.50.819823.24  24.00  23.2410:38:0115 min
Pure - P 23.83+0.863.70.5121024.00  24.00  23.8310:38:3715 min
Chi-X - X 23.87+0.903.91.229823.98  24.00  23.8710:38:3715 min
CX2 - H 23.75+0.783.41.6381623.22  24.00  23.2211:37:2215 min
CXD - D 23.88+0.914.01.7383323.90  23.90  23.8810:30:4715 min
TriAct - M 22.974.811245    15 min
Lynx - Y 24.00+1.034.50.12124.00  24.00  24.0010:37:0815 min

Recent Trades - Last 10 of 382
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:47M23.660.6941 Anonymous1 AnonymousE
12:24:06M23.670.70880 National Bank80 National BankE
12:17:07T23.670.7010085 Scotia5 CitadelK
12:17:07T23.670.7010085 Scotia79 CIBCK
12:11:56M23.680.71180 National Bank80 National Bank
12:09:09M23.680.71301 Anonymous1 Anonymous
12:04:50M23.670.702001 Anonymous79 CIBC
12:04:50T23.670.701002 RBC1 AnonymousK
12:04:50T23.660.691002 RBC1 AnonymousK
12:04:50T23.660.691002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 09:30C:PRL21.95News ReleasePropel Holdings to release Q1 2024 results May 8
2024-04-17 07:38C:PRL21.95In the NewsGlobe says Propel Holdings maintained at "buy"
2024-04-09 09:47C:PRL19.72News ReleasePropel Holdings rolls out Fora payment protection plan
2024-03-12 17:55C:PRL16.97SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-12 17:48C:PRL16.97SEDAR MD & ASEDAR MD & A
2024-03-12 17:41C:PRL16.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-12 17:36C:PRL16.97News ReleasePropel Holdings earns $27.77-million (U.S.) in 2023
2024-02-21 09:38C:PRL17.13News ReleasePropel Holdings to release fiscal 2023 results March 12
2024-02-08 07:43C:PRL16.75In the NewsGlobe says Eight Capital keeps Propel Holdings at "buy"
2024-02-06 10:14C:PRL15.72News ReleasePropel Holdings to pay boosted 12-cent dividend March 5
2024-02-01 08:09C:PRL16.23In the NewsGlobe says Hardie expects Propel to take a breather
2024-01-19 07:40C:PRL16.31In the NewsGlobe says Propel Holdings maintained at "buy"
2023-11-07 17:10C:PRL8.13News ReleasePropel earns $6.17M (U.S.) in Q3, hikes dividend 5%
2023-11-07 17:03C:PRL8.13SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 17:01C:PRL8.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-17 12:21C:PRL8.64News ReleasePropel Holdings to release Q3 2023 results Nov. 7
2023-09-07 12:45C:PRL8.88News ReleasePropel Holdings to buy back up to 1.71 million shares
2023-08-10 18:40C:PRL9.35News ReleasePropel earns $5.7-million (U.S.) in Q2
2023-08-10 17:47C:PRL9.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-20 11:16C:PRL8.75News ReleasePropel Holdings to release Q2 2023 results Aug. 10