C-PR

T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com

22:26:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PR - T	8.9	9.17	·	9.20	0.2	9.19	+0.07	0.8	2.5	22	15	9.11 9.19 9.11	9.19 7.65	15:42:46	Apr 22	15 min RT 2¢
TSX - T	8.9	9.17	·	9.20	0.2	9.19	+0.07	0.8	0.6	5	3	9.17 9.19 9.17	9.19 7.65	14:42:04		15 min
NEO ATS - U						9.19	+0.07	0.8	1.0	9	5	9.11 9.19 9.11		15:42:46		15 min
Omega - O						9.16	+0.04	0.4	0.4	4	2	9.16 9.16 9.16		12:27:13		15 min
Chi-X - X						9.12			0.2	2	1	9.12 9.12 9.12		10:13:09		15 min
CX2 - H						9.16	+0.04	0.4	0.1	1	1	9.16 9.16 9.16		12:27:13		15 min
CXD - D						9.12			0.08	1	2			Apr 26		15 min
TriAct - M						9.12			0.1	1	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:46	U	9.19	0.07	200	80 National Bank	1 Anonymous	K
15:42:44	U	9.19	0.07	200	80 National Bank	1 Anonymous	K
15:42:40	U	9.19	0.07	200	80 National Bank	1 Anonymous	K
14:42:04	T	9.19	0.07	200	1 Anonymous	124 Questrade	K
13:50:45	T	9.18	0.06	200	1 Anonymous	124 Questrade	K
13:01:54	T	9.17	0.05	200	1 Anonymous	124 Questrade	KL
12:27:13	O	9.16	0.04	300	1 Anonymous	1 Anonymous	K
12:27:13	O	9.16	0.04	100	1 Anonymous	1 Anonymous	K
12:27:13	H	9.16	0.04	100	79 CIBC	1 Anonymous	K
11:31:03	U	9.14	0.02	300	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 16:13	C:PR	9.07	News Release200	Lysander ETFs declare distributions
2024-01-23 16:09	C:PR	8.71	News Release200	Lysander ActivETFs declare monthly distributions
2023-12-28 16:09	C:PR	8.23	News Release200	Lysander-Slater Preferred revises December distribution
2023-12-21 16:09	C:PR	8.20	News Release200	Lysander ActivETFs to pay distributions Jan. 10
2023-12-20 12:07	C:PR	8.20	News Release200	Lysander-Slater ActivETFs estimates Dec. distributions
2023-11-21 16:12	C:PR	8.08	News Release200	Lysander ETFs to pay November distributions Dec. 11
2023-10-23 16:07	C:PR	7.76	News Release200	Lysander-Slater ActivETFs to pay distributions Nov. 10
2023-07-21 16:08	C:PR	8.03	News Release200	Lysander ETFs declare distributions
2023-06-21 16:35	C:PR	8.02	News Release200	Lysander-Slater ActivETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-04-22 16:13

C:PR

9.07

News Release

Lysander ETFs declare distributions

2024-01-23 16:09

C:PR