Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:50 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - http://www.lysanderfunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PR - T  8.89.26·9.378.89.35+0.101.14.945189.31  9.35  9.319.35  7.6515:02:03Apr 2215 min RT 2¢
TSX - T8.89.26·9.378.89.35+0.101.10.5549.35  9.35  9.359.35  7.6515:02:0315 min
NEO ATS - U 9.35+0.101.10.2219.35  9.35  9.3515:02:0315 min
Alpha - A 9.35+0.101.12.72529.34  9.35  9.3415:02:0315 min
Omega - O 9.34+0.091.00.6639.31  9.34  9.3115:02:0315 min
Chi-X - X 9.35+0.101.10.1119.35  9.35  9.3515:02:0315 min
CXD - D 9.250.112    Apr 2615 min
TriAct - M 9.250.765    Sep 09-2015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:03T9.350.1010079 CIBC79 CIBCK
15:02:03T9.350.1020079 CIBC79 CIBCK
15:02:03A9.350.101,50079 CIBC79 CIBCK
15:02:03X9.350.1010079 CIBC80 National BankK
15:02:03T9.350.1020079 CIBC124 QuestradeKL
15:02:03U9.350.1020079 CIBC1 AnonymousK
15:02:03A9.340.091,20079 CIBC79 CIBCK
15:02:03O9.340.0940079 CIBC1 AnonymousK
15:02:03O9.340.0910079 CIBC1 AnonymousK
14:54:21M9.310.06852 RBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 16:13C:PR9.07News ReleaseLysander ETFs declare distributions
2024-01-23 16:09C:PR8.71News ReleaseLysander ActivETFs declare monthly distributions
2023-12-28 16:09C:PR8.23News ReleaseLysander-Slater Preferred revises December distribution
2023-12-21 16:09C:PR8.20News ReleaseLysander ActivETFs to pay distributions Jan. 10
2023-12-20 12:07C:PR8.20News ReleaseLysander-Slater ActivETFs estimates Dec. distributions
2023-11-21 16:12C:PR8.08News ReleaseLysander ETFs to pay November distributions Dec. 11
2023-10-23 16:07C:PR7.76News ReleaseLysander-Slater ActivETFs to pay distributions Nov. 10
2023-07-21 16:08C:PR8.03News ReleaseLysander ETFs declare distributions
2023-06-21 16:35C:PR8.02News ReleaseLysander-Slater ActivETFs to pay distributions July 10