Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:15 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:PPTA - PERPETUA RESOURCES CORP. J - http://www.perpetuaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPTA - T  5.06.81·7.770.36.83-0.17-2.430.22022377.00  7.25  6.829.38  3.5616:10:00Apr 0815 min RT 2¢
TSX - T5.06.81·7.770.36.83-0.17-2.415.51031336.94  7.25  6.839.38  3.5616:10:0015 min
NEO ATS - U 7.10+0.101.41.510157.00  7.10  6.8214:50:4615 min
Alpha - A 7.14+0.142.04.93457.00  7.20  6.8914:21:1715 min
Omega - O 7.09+0.091.31.0767.14  7.14  7.0815:55:3015 min
Pure - P 7.10+0.101.40.4257.01  7.15  7.0115:53:1115 min
Chi-X - X 7.09+0.091.32.617247.01  7.16  6.8415:59:5115 min
CX2 - H 7.08+0.081.11.610166.93  7.09  6.8415:53:0715 min
CXD - D 7.09+0.091.31.06116.94  7.09  6.9415:59:5115 min
TriAct - M 7.001.61020    15 min
CS2 - S 7.23+0.233.30.2126.93  7.23  6.9314:01:1315 min

Recent Trades - Last 10 of 237
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:08X7.050.0520079 CIBC1 Anonymous
16:10:00T6.83-0.173001 Anonymous57 InteractiveKQ
16:10:00T6.83-0.1710079 CIBC57 InteractiveKQ
16:10:00T6.83-0.1710079 CIBC57 InteractiveKQ
16:10:00T6.83-0.1720079 CIBC57 InteractiveKQ
16:10:00T6.83-0.172001 Anonymous57 InteractiveKQ
16:10:00T6.83-0.17202 RBC57 InteractiveQ
16:10:00T6.83-0.17322 RBC57 InteractiveQ
16:10:00T6.83-0.1712 RBC2 RBCQ
15:59:54T7.100.1010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 08:32C:PPTA8.57News ReleasePerpetua receives letter of interest for U.S. funding
2024-03-27 11:14C:PPTA5.48News ReleasePerpetua Resources files 2023 results
2024-03-26 17:06C:PPTA5.48SEDAR MD & ASEDAR MD & A
2024-03-26 17:00C:PPTA5.48SEDAR Annual ReportSEDAR Annual Report
2024-03-26 17:00C:PPTA5.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 16:39C:PPTA5.65News ReleasePerpetua sells Stibnite silver royalty for $8.5-million
2024-03-14 10:49C:PPTA5.37News ReleasePerpetua's Sayer resigns as president, CEO, director
2024-02-12 09:29C:PPTA3.77News ReleasePerpetua Resources to receive $34.6-million in funding
2024-01-02 09:40C:PPTA4.35News ReleasePerpetua expects USFS ROD for Stibnite in Q4 2024
2023-11-13 11:45C:PPTA4.32News ReleasePerpetua files Q3 2023 financials, talks recent work
2023-11-09 16:55C:PPTA4.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 16:55C:PPTA4.58SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-21 09:13C:PPTA3.79News ReleasePerpetua unit wins $15.5M in DoD funding for Sb supply
2023-08-14 17:08C:PPTA4.40News ReleasePerpetua Resources appoints Wright as VP, projects
2023-08-14 12:36C:PPTA4.54News ReleasePerpetua files Q2 2023 financials, talks recent work
2023-08-11 18:10C:PPTA4.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-09 10:12C:PPTA4.74News ReleasePerpetua Resources, Nez Perce file settle agreement
2023-07-26 09:37C:PPTANews ReleasePerpetua firms up $24.8M tech investment funding
2023-06-28 09:27C:PPTA4.85News ReleasePerpetua begins next phase of Stibnite cleanup
2023-06-22 10:56C:PPTA5.15News ReleasePerpetua releases 2022 ESG report