Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:47:53 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:PPTA - PERPETUA RESOURCES CORP. J - http://www.perpetuaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPTA - T  1.07.63·8.003.17.68-0.07-0.927.72041737.75  8.00  7.679.38  3.5616:00:0007:4015 min RT 2¢
TSX - T1.07.63·8.003.17.68-0.07-0.917.3129917.75  8.00  7.679.38  3.5616:00:0015 min
NEO ATS - U 7.751.39127.84  7.89  7.7315:20:0615 min
Alpha - A 7.68-0.07-0.92.72057.87  7.87  7.6815:53:0215 min
Omega - O 7.68-0.07-0.90.6457.71  7.71  7.6815:46:4415 min
Pure - P 7.67-0.08-1.00.5457.92  7.92  7.6715:53:3215 min
Chi-X - X 7.68-0.07-0.92.921247.86  7.94  7.6815:46:4415 min
CX2 - H 7.68-0.07-0.91.29137.84  7.85  7.6815:46:4415 min
CXD - D 7.750.1013    May 1515 min
TriAct - M 7.751.0714    15 min
CS2 - S 7.79+0.040.50.1117.79  7.79  7.7914:34:1415 min

Recent Trades - Last 10 of 173
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.68-0.0711 Anonymous2 RBCQ
16:00:00T7.68-0.0710079 CIBC1 AnonymousKQ
15:59:49T7.69-0.0610079 CIBC1 AnonymousK
15:59:48T7.68-0.0710079 CIBC79 CIBCK
15:59:48T7.68-0.071001 Anonymous1 AnonymousK
15:59:30P7.68-0.079979 CIBC5 CitadelE
15:53:32P7.67-0.081001 Anonymous79 CIBCK
15:53:32T7.67-0.081001 Anonymous1 AnonymousK
15:53:02A7.68-0.0720079 CIBC1 AnonymousK
15:46:44O7.68-0.072002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 07:40C:PPTA7.75News ReleasePerpetua shareholders elect 10 directors at AGM
2024-05-13 11:49C:PPTA7.48News ReleasePerpetua Resources files Q1 results, talks highlights
2024-05-10 16:49C:PPTA7.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-10 16:49C:PPTA7.48SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-08 08:32C:PPTA8.57News ReleasePerpetua receives letter of interest for U.S. funding
2024-03-27 11:14C:PPTA5.48News ReleasePerpetua Resources files 2023 results
2024-03-26 17:06C:PPTA5.48SEDAR MD & ASEDAR MD & A
2024-03-26 17:00C:PPTA5.48SEDAR Annual ReportSEDAR Annual Report
2024-03-26 17:00C:PPTA5.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 16:39C:PPTA5.65News ReleasePerpetua sells Stibnite silver royalty for $8.5-million
2024-03-14 10:49C:PPTA5.37News ReleasePerpetua's Sayer resigns as president, CEO, director
2024-02-12 09:29C:PPTA3.77News ReleasePerpetua Resources to receive $34.6-million in funding
2024-01-02 09:40C:PPTA4.35News ReleasePerpetua expects USFS ROD for Stibnite in Q4 2024
2023-11-13 11:45C:PPTA4.32News ReleasePerpetua files Q3 2023 financials, talks recent work
2023-11-09 16:55C:PPTA4.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 16:55C:PPTA4.58SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-21 09:13C:PPTA3.79News ReleasePerpetua unit wins $15.5M in DoD funding for Sb supply
2023-08-14 17:08C:PPTA4.40News ReleasePerpetua Resources appoints Wright as VP, projects
2023-08-14 12:36C:PPTA4.54News ReleasePerpetua files Q2 2023 financials, talks recent work
2023-08-11 18:10C:PPTA4.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements