Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:42:36 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  2.92.68·2.798.02.68-0.42-13.5692.11,8342,1143.30  3.30  2.417.75  1.0115:59:46Apr 1715 min RT 2¢
TSX-V - V2.92.68·2.798.02.68-0.42-13.5369.29911,0333.30  3.30  2.417.75  1.0115:59:4615 min
NEO ATS - U 2.66-0.44-14.284.72232033.06  3.06  2.4215:58:2115 min
Alpha - A 2.76-0.34-11.070.9195663.21  3.21  2.4914:40:0915 min
Omega - O 2.67-0.43-13.93.38132.83  3.04  2.5515:58:2115 min
Pure - P 2.67-0.43-13.95.915433.14  3.18  2.4815:58:2115 min
Chi-X - X 2.67-0.43-13.937.5971253.24  3.24  2.4515:58:2115 min
CX2 - H 2.67-0.43-13.986.12213132.83  3.18  2.4315:58:2115 min
CXD - D 2.81-0.29-9.410.125883.16  3.17  2.5512:20:4215 min
TriAct - M 3.1013.532204    15 min
CS2 - S 2.79-0.31-10.010.828262.79  2.90  2.4414:04:2315 min

Recent Trades - Last 10 of 2114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57M2.68-0.422814 Virtu ITG1 AnonymousE
15:59:46V2.68-0.421002 RBC79 CIBCK
15:59:06M2.67-0.43480 National Bank80 National BankE
15:59:00M2.65-0.454714 Virtu ITG1 AnonymousE
15:58:51M2.65-0.454314 Virtu ITG1 AnonymousE
15:58:21P2.67-0.431001 Anonymous80 National BankK
15:58:21H2.67-0.431001 Anonymous80 National BankK
15:58:21X2.67-0.431001 Anonymous80 National BankK
15:58:21O2.67-0.431001 Anonymous80 National BankK
15:58:21V2.67-0.4320079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 11:21C:PTK1.51News ReleasePoet Technologies hires Hybrid, LFG for IR, marketing